Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.65 -0.06 (-0.13%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.19 26.19 26.19 0 -0.22(-0.82%)
Aug 28, 2018 26.40 26.40 26.40 0 +0.32(+1.21%)
Aug 22, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 21, 2018 91 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 16, 2018 1 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 11 +0.00(+0.00%)
Jul 27, 2018 25.81 25.81 25.81 25.81 221 +0.09(+0.35%)
Jul 26, 2018 25.75 25.75 25.72 25.72 1,107 +0.32(+1.26%)
Jul 24, 2018 25.40 25.40 25.40 0 +0.00(+0.01%)
Jul 18, 2018 25.39 25.39 25.39 0 +0.24(+0.94%)
Jul 09, 2018 25.16 25.16 25.16 0 +0.13(+0.51%)
Jul 06, 2018 25.03 25.03 25.03 25.03 294 +0.26(+1.07%)
Jun 29, 2018 24.77 24.77 24.77 18 -0.17(-0.67%)
Jun 20, 2018 24.93 24.93 24.93 18 -0.25(-1.00%)
Jun 15, 2018 25.18 25.18 25.18 0 +0.05(+0.21%)
Jun 14, 2018 25.16 25.16 25.13 25.13 1,211 -0.15(-0.60%)
Jun 11, 2018 25.28 25.28 25.28 0 +0.09(+0.36%)
Jun 08, 2018 25.19 25.19 25.19 25.19 288 +0.11(+0.43%)
Jun 07, 2018 25.08 25.08 25.08 25.08 219 -0.01(-0.04%)
Jun 06, 2018 25.09 25.09 25.09 25.09 445 +0.19(+0.76%)
Jun 05, 2018 24.95 24.99 24.84 24.90 2,169 -0.03(-0.12%)
Jun 04, 2018 24.95 24.95 24.88 24.93 3,849 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.