Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.08 21.08 21.08 0 -0.51(-2.35%)
Aug 30, 2018 21.68 21.69 20.97 21.58 53,480 +0.01(+0.05%)
Aug 29, 2018 21.20 21.91 21.13 21.57 60,679 +0.43(+2.02%)
Aug 28, 2018 21.99 22.06 20.87 21.14 24,554 -0.64(-2.92%)
Aug 27, 2018 22.04 22.26 21.63 21.78 48,330 +0.03(+0.14%)
Aug 24, 2018 21.76 22.28 21.58 21.75 81,139 +0.46(+2.15%)
Aug 23, 2018 21.58 21.58 20.83 21.29 42,743 -0.44(-2.01%)
Aug 22, 2018 21.09 21.91 21.09 21.73 121,675 +1.13(+5.50%)
Aug 21, 2018 20.10 21.03 20.10 20.60 113,270 +0.89(+4.49%)
Aug 20, 2018 19.33 19.87 19.11 19.71 68,060 +0.38(+1.95%)
Aug 17, 2018 19.45 19.74 19.13 19.33 80,435 +0.23(+1.20%)
Aug 16, 2018 18.98 19.48 18.73 19.11 94,442 +0.35(+1.86%)
Aug 15, 2018 20.49 20.49 17.92 18.76 219,233 -2.16(-10.32%)
Aug 14, 2018 21.34 21.43 20.69 20.92 43,920 +0.38(+1.84%)
Aug 13, 2018 21.75 21.97 20.54 20.54 96,137 -1.43(-6.52%)
Aug 10, 2018 21.50 22.24 21.38 21.97 47,859 +0.33(+1.52%)
Aug 09, 2018 21.73 21.79 21.49 21.64 20,564 -0.10(-0.46%)
Aug 08, 2018 22.02 22.18 21.06 21.74 151,455 -0.80(-3.53%)
Aug 07, 2018 23.28 23.52 22.48 22.54 60,679 -0.21(-0.92%)
Aug 06, 2018 22.78 23.32 22.44 22.75 43,471 +0.32(+1.42%)
Aug 03, 2018 23.02 23.07 22.08 22.43 81,642 -0.77(-3.30%)
Aug 02, 2018 22.42 23.32 21.85 23.19 67,567 +0.39(+1.70%)
Aug 01, 2018 22.77 23.10 21.81 22.81 127,484 -0.71(-3.00%)
Jul 31, 2018 23.17 23.71 22.38 23.51 76,341 +0.33(+1.42%)
Jul 30, 2018 22.88 23.55 22.88 23.18 74,295 +0.84(+3.74%)
Jul 27, 2018 24.72 24.72 22.21 22.35 195,358 -2.37(-9.58%)
Jul 26, 2018 24.63 25.14 24.48 24.72 40,271 -0.02(-0.08%)
Jul 25, 2018 23.98 24.76 23.72 24.74 51,747 +0.64(+2.64%)
Jul 24, 2018 23.98 24.99 23.78 24.10 54,241 +0.33(+1.38%)
Jul 23, 2018 24.38 24.68 23.66 23.77 87,468 -0.41(-1.69%)
Jul 20, 2018 24.86 24.86 23.76 24.18 53,100 -0.61(-2.45%)
Jul 19, 2018 23.94 25.00 23.94 24.79 108,376 +0.87(+3.62%)
Jul 18, 2018 23.47 24.09 22.55 23.92 78,379 +0.16(+0.67%)
Jul 17, 2018 23.37 24.12 22.94 23.76 56,150 +0.17(+0.72%)
Jul 16, 2018 23.79 24.10 22.78 23.59 105,550 -1.25(-5.04%)
Jul 13, 2018 24.56 25.57 24.28 24.84 75,192 +0.30(+1.22%)
Jul 12, 2018 25.06 25.06 23.71 24.55 72,276 -0.13(-0.52%)
Jul 11, 2018 25.49 26.56 24.16 24.68 94,141 -1.73(-6.55%)
Jul 10, 2018 27.00 27.64 26.09 26.41 81,416 +0.03(+0.11%)
Jul 09, 2018 25.20 26.40 24.90 26.38 90,525 +1.55(+6.25%)
Jul 06, 2018 23.24 24.99 23.24 24.82 82,676 +1.20(+5.09%)
Jul 05, 2018 23.96 24.11 23.27 23.62 104,978 +0.02(+0.08%)
Jul 03, 2018 23.60 23.60 23.60 0 +0.66(+2.86%)
Jul 02, 2018 23.63 23.66 22.43 22.95 91,778 -1.26(-5.22%)
Jun 29, 2018 25.41 24.10 24.21 74,431 +0.10(+0.41%)
Jun 28, 2018 24.37 24.42 23.25 24.11 55,244 +0.03(+0.12%)
Jun 27, 2018 23.73 25.19 23.72 24.08 172,084 +0.67(+2.85%)
Jun 26, 2018 22.17 23.66 21.76 23.41 177,665 +1.50(+6.85%)
Jun 25, 2018 23.17 23.37 21.64 21.91 119,858 -1.44(-6.18%)
Jun 22, 2018 23.59 24.32 23.27 23.35 154,061 +1.38(+6.29%)
Jun 21, 2018 22.77 23.17 21.70 21.97 119,096 -1.29(-5.56%)
Jun 20, 2018 22.66 23.37 22.08 23.26 106,146 +1.17(+5.31%)
Jun 19, 2018 20.64 22.30 20.34 22.09 85,556 +0.53(+2.44%)
Jun 18, 2018 20.52 22.30 20.39 21.56 211,066 +1.13(+5.55%)
Jun 15, 2018 22.24 20.29 20.43 257,500 -1.81(-8.14%)
Jun 14, 2018 23.31 23.76 22.16 22.24 97,120 -0.78(-3.37%)
Jun 13, 2018 22.94 23.48 22.63 23.01 83,057 -0.03(-0.13%)
Jun 12, 2018 22.69 23.60 22.58 23.04 99,191 +0.34(+1.49%)
Jun 11, 2018 21.77 22.95 21.64 22.71 97,831 +0.79(+3.58%)
Jun 08, 2018 22.11 22.38 21.16 21.92 58,779 -0.40(-1.78%)
Jun 07, 2018 21.44 22.54 21.37 22.32 193,131 +1.36(+6.50%)
Jun 06, 2018 20.47 20.96 111,355 +0.29(+1.40%)
Jun 05, 2018 20.57 21.15 19.89 20.67 146,626 +0.04(+0.19%)
Jun 04, 2018 22.85 22.99 20.30 20.63 223,389 -1.94(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.