Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.22 18.22 18.20 18.20 678 -0.05(-0.26%)
Jun 26, 2018 18.25 18.25 18.25 16 +0.00(+0.01%)
Jun 25, 2018 18.34 18.34 18.25 18.25 8,827 -0.20(-1.07%)
Jun 20, 2018 18.44 18.44 18.44 6 +0.04(+0.24%)
Jun 13, 2018 18.40 18.40 18.40 5 +0.07(+0.37%)
Jun 05, 2018 18.33 18.33 18.33 0 +0.06(+0.33%)
Jun 04, 2018 18.27 18.27 18.27 18.27 264 +0.02(+0.09%)
May 31, 2018 18.25 18.25 18.25 0 +0.02(+0.09%)
May 30, 2018 18.24 18.24 18.24 18.24 403 +0.05(+0.28%)
May 25, 2018 18.19 18.19 18.19 0 +0.00(+0.00%)
May 21, 2018 18.19 18.19 18.19 0 +0.03(+0.19%)
May 11, 2018 18.15 18.15 18.15 0 -0.02(-0.09%)
May 10, 2018 18.17 18.18 18.17 18.17 1,073 +0.15(+0.86%)
May 04, 2018 18.01 18.01 18.01 0 +0.00(+0.00%)
May 02, 2018 18.01 18.01 18.01 3 +0.07(+0.38%)
May 01, 2018 17.95 17.95 17.95 17.95 465 -0.01(-0.06%)
Apr 24, 2018 17.96 17.96 17.96 27 -0.16(-0.89%)
Apr 17, 2018 18.12 18.12 18.12 115 +0.04(+0.24%)
Apr 16, 2018 18.02 18.07 18.02 18.07 13,853 +0.15(+0.81%)
Apr 04, 2018 17.93 17.93 17.93 110 +0.06(+0.34%)
Apr 03, 2018 17.87 17.87 17.87 17.87 244 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.