Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.054 3.065 3.038 3.043 142,180 -0.02(-0.53%)
Jun 28, 2018 3.038 3.059 3.038 3.059 215,432 +0.01(+0.36%)
Jun 27, 2018 3.043 3.054 3.038 3.049 119,212 +0.00(+0.00%)
Jun 26, 2018 3.027 3.054 3.027 3.049 126,433 +0.03(+0.90%)
Jun 25, 2018 3.059 3.059 3.016 3.021 273,698 -0.04(-1.42%)
Jun 22, 2018 3.049 3.065 3.049 3.065 147,960 +0.03(+0.90%)
Jun 21, 2018 3.049 3.059 3.005 3.038 255,453 -0.01(-0.18%)
Jun 20, 2018 3.076 3.076 3.038 3.043 445,302 -0.02(-0.53%)
Jun 19, 2018 3.043 3.059 3.043 3.059 198,748 +0.00(+0.00%)
Jun 18, 2018 3.070 3.070 3.038 3.059 240,403 -0.02(-0.53%)
Jun 15, 2018 3.076 3.065 3.076 160,661 +0.01(+0.36%)
Jun 14, 2018 3.076 3.081 3.059 3.065 186,518 -0.02(-0.53%)
Jun 13, 2018 3.076 3.081 3.054 3.081 307,825 +0.00(+0.00%)
Jun 12, 2018 3.049 3.081 3.049 3.081 558,528 +0.04(+1.32%)
Jun 11, 2018 3.041 3.052 3.036 3.041 706,700 -0.01(-0.17%)
Jun 08, 2018 3.025 3.046 3.020 3.046 260,799 +0.02(+0.70%)
Jun 07, 2018 3.031 3.036 3.015 3.025 447,624 -0.02(-0.69%)
Jun 06, 2018 3.046 3.009 3.046 227,075 +0.02(+0.52%)
Jun 05, 2018 3.009 3.036 3.009 3.031 225,826 +0.01(+0.35%)
Jun 04, 2018 3.015 3.020 3.009 3.020 243,882 -0.01(-0.17%)
Jun 01, 2018 2.999 3.025 2.993 3.025 269,325 +0.02(+0.70%)
May 31, 2018 2.972 3.004 2.972 3.004 211,556 +0.03(+1.07%)
May 30, 2018 2.999 2.999 2.972 2.972 394,418 -0.03(-1.06%)
May 29, 2018 2.999 3.004 2.978 3.004 318,608 -0.02(-0.53%)
May 25, 2018 3.020 3.020 3.020 0 -0.01(-0.17%)
May 24, 2018 3.025 3.036 3.020 3.025 230,965 +0.00(+0.00%)
May 23, 2018 2.999 3.025 2.999 3.025 141,881 +0.02(+0.53%)
May 22, 2018 3.015 3.015 2.999 3.009 296,987 +0.00(+0.00%)
May 21, 2018 2.999 3.015 2.993 3.009 232,111 -0.01(-0.18%)
May 18, 2018 2.983 3.015 2.983 3.015 327,247 +0.04(+1.24%)
May 17, 2018 3.004 3.009 2.978 2.978 371,046 -0.04(-1.23%)
May 16, 2018 2.999 3.015 2.999 3.015 284,697 +0.00(+0.00%)
May 15, 2018 3.041 3.046 3.009 3.015 337,366 -0.03(-1.04%)
May 14, 2018 3.057 3.078 3.036 3.046 256,868 +0.00(+0.00%)
May 11, 2018 3.046 3.062 3.041 3.046 129,856 -0.01(-0.17%)
May 10, 2018 3.046 3.052 3.041 3.052 210,605 +0.01(+0.17%)
May 09, 2018 3.068 3.078 3.031 3.046 259,536 -0.02(-0.69%)
May 08, 2018 3.068 3.078 3.041 3.068 288,966 -0.01(-0.17%)
May 07, 2018 3.073 3.083 3.073 3.073 178,755 +0.00(+0.00%)
May 04, 2018 3.078 3.089 3.073 3.073 319,931 -0.02(-0.68%)
May 03, 2018 3.131 3.131 3.085 3.094 330,058 -0.05(-1.68%)
May 02, 2018 3.136 3.147 3.120 3.147 159,747 +0.01(+0.34%)
May 01, 2018 3.142 3.142 3.117 3.136 309,685 -0.01(-0.34%)
Apr 30, 2018 3.115 3.147 3.099 3.147 514,195 +0.04(+1.36%)
Apr 27, 2018 3.094 3.107 3.089 3.105 306,841 +0.01(+0.17%)
Apr 26, 2018 3.068 3.099 3.068 3.099 156,293 +0.05(+1.74%)
Apr 25, 2018 3.052 3.068 3.041 3.046 172,260 -0.02(-0.69%)
Apr 24, 2018 3.073 3.078 3.046 3.068 268,506 +0.01(+0.17%)
Apr 23, 2018 3.057 3.073 3.049 3.062 180,825 -0.01(-0.17%)
Apr 20, 2018 3.068 3.078 3.057 3.068 244,478 -0.01(-0.34%)
Apr 19, 2018 3.078 3.083 3.057 3.078 288,314 -0.01(-0.17%)
Apr 18, 2018 3.094 3.097 3.073 3.083 278,077 +0.00(+0.00%)
Apr 17, 2018 3.057 3.115 3.057 3.083 320,445 +0.03(+1.04%)
Apr 16, 2018 3.068 3.094 3.041 3.052 264,165 +0.00(+0.00%)
Apr 13, 2018 3.062 3.071 3.041 3.052 166,858 +0.01(+0.17%)
Apr 12, 2018 3.089 3.105 3.046 3.046 191,790 -0.04(-1.37%)
Apr 11, 2018 3.115 3.115 3.078 3.089 260,066 -0.03(-1.02%)
Apr 10, 2018 3.120 3.131 3.105 3.120 599,606 +0.00(+0.00%)
Apr 09, 2018 3.062 3.126 3.062 3.120 459,756 +0.06(+1.90%)
Apr 06, 2018 3.068 3.094 3.057 3.062 525,488 -0.02(-0.69%)
Apr 05, 2018 2.999 3.083 2.988 3.083 716,386 +0.08(+2.82%)
Apr 04, 2018 2.978 3.004 2.978 2.999 271,159 +0.01(+0.18%)
Apr 03, 2018 3.009 3.015 2.972 2.993 478,117 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.