Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.30 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		24.09	24.09	24.09	0	-0.17(-0.70%)
Apr 05, 2018		24.26	24.26	24.26	0	+0.41(+1.73%)
Apr 04, 2018	23.82	23.89	23.82	23.84	1,635	+0.16(+0.68%)
Apr 02, 2018		23.68	23.68	23.68	6	-0.36(-1.50%)
Mar 27, 2018		24.04	24.04	24.04	0	-0.05(-0.21%)
Mar 26, 2018	23.86	24.09	23.86	24.09	4,110	-0.24(-1.00%)
Mar 22, 2018		24.34	24.34	24.34	22	-0.46(-1.84%)
Mar 21, 2018	24.79	24.79	24.79	24.79	336	-0.28(-1.11%)
Mar 12, 2018		25.07	25.07	25.07	1	+0.48(+1.97%)
Mar 06, 2018		24.59	24.59	24.59	0	-0.49(-1.95%)
Feb 27, 2018		25.08	25.08	25.08	0	+0.33(+1.33%)
Feb 21, 2018		24.75	24.75	24.75	0	+0.05(+0.21%)
Feb 20, 2018	24.72	24.72	24.70	24.70	868	-0.20(-0.81%)
Feb 16, 2018		24.90	24.90	24.90	0	+0.74(+3.07%)
Feb 12, 2018		24.16	24.16	24.16	0	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.