Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.92 43.19 42.86 42.92 63,311 +0.14(+0.33%)
Jan 30, 2018 42.65 42.75 42.65 42.78 26,436 -0.17(-0.39%)
Jan 29, 2018 42.96 43.18 42.82 42.94 11,828 -0.33(-0.77%)
Jan 26, 2018 43.65 43.84 43.25 43.28 28,777 -0.18(-0.41%)
Jan 25, 2018 43.64 43.71 43.39 43.46 24,274 -0.30(-0.69%)
Jan 24, 2018 43.82 43.93 43.56 43.76 9,661 +0.27(+0.62%)
Jan 23, 2018 43.42 43.67 43.40 43.49 21,338 +0.13(+0.30%)
Jan 22, 2018 42.93 43.35 42.74 43.35 29,271 +0.76(+1.79%)
Jan 19, 2018 42.30 42.59 42.30 42.59 43,624 +0.32(+0.77%)
Jan 18, 2018 42.24 42.28 42.18 42.27 2,023 +0.02(+0.04%)
Jan 17, 2018 41.74 42.31 41.74 42.25 9,398 +0.66(+1.58%)
Jan 16, 2018 41.73 41.83 41.45 41.60 15,280 +0.70(+1.71%)
Jan 12, 2018 40.89 40.89 40.89 0 +0.19(+0.48%)
Jan 11, 2018 40.60 40.70 40.49 40.70 10,953 +0.21(+0.51%)
Jan 10, 2018 40.31 40.54 40.30 40.49 6,684 -0.19(-0.47%)
Jan 09, 2018 40.35 40.68 40.35 40.68 18,891 +0.28(+0.69%)
Jan 08, 2018 40.54 40.54 40.37 40.40 13,605 -0.21(-0.51%)
Jan 05, 2018 40.40 40.61 40.40 40.61 13,318 +0.21(+0.52%)
Jan 04, 2018 40.54 40.54 40.37 40.40 9,501 -0.13(-0.32%)
Jan 03, 2018 40.53 40.60 40.44 40.54 22,195 +0.09(+0.22%)
Jan 02, 2018 39.41 40.64 39.41 40.45 9,710 -0.39(-0.95%)
Dec 29, 2017 40.84 40.84 40.84 0 +0.08(+0.19%)
Dec 28, 2017 40.87 40.87 40.71 40.76 2,785 +0.12(+0.29%)
Dec 27, 2017 40.44 40.67 40.44 40.64 3,862 +0.18(+0.45%)
Dec 26, 2017 40.40 40.47 40.40 40.46 6,452 +0.12(+0.30%)
Dec 22, 2017 40.65 40.65 40.28 40.34 12,440 -0.41(-1.01%)
Dec 21, 2017 40.82 41.10 40.72 40.75 125,322 +0.27(+0.67%)
Dec 20, 2017 40.68 40.82 40.47 40.47 434,300 +0.04(+0.11%)
Dec 19, 2017 40.41 40.50 40.33 40.43 22,686 -0.12(-0.30%)
Dec 18, 2017 40.84 41.86 40.19 40.55 227,432 +0.58(+1.44%)
Dec 15, 2017 40.03 40.87 39.87 39.98 11,746 +0.24(+0.60%)
Dec 14, 2017 39.77 39.85 39.58 39.74 9,800 -0.09(-0.24%)
Dec 13, 2017 40.46 40.46 39.52 39.83 10,227 +0.75(+1.93%)
Dec 12, 2017 39.35 39.35 38.97 39.08 5,582 -0.19(-0.47%)
Dec 11, 2017 39.20 39.41 39.20 39.27 8,496 +0.45(+1.16%)
Dec 08, 2017 38.77 38.97 38.73 38.81 65,506 +0.37(+0.96%)
Dec 07, 2017 38.17 38.45 38.17 38.45 7,453 +0.71(+1.88%)
Dec 06, 2017 38.09 38.09 37.74 37.74 1,786 -0.71(-1.85%)
Dec 05, 2017 38.16 38.92 38.09 38.45 5,133 +0.23(+0.60%)
Dec 04, 2017 38.67 38.67 38.22 38.22 2,892 -0.19(-0.49%)
Dec 01, 2017 38.37 38.64 38.37 38.40 4,249 +0.13(+0.35%)
Nov 30, 2017 38.16 38.43 38.16 38.27 3,687 -0.25(-0.65%)
Nov 29, 2017 38.59 38.59 38.28 38.52 34,929 +0.04(+0.11%)
Nov 28, 2017 38.37 38.48 38.36 38.48 5,589 +0.12(+0.30%)
Nov 27, 2017 38.77 38.77 38.23 38.37 10,353 -0.21(-0.55%)
Nov 24, 2017 38.48 38.59 38.44 38.58 23,548 +0.21(+0.54%)
Nov 22, 2017 38.39 38.44 38.25 38.37 4,339 +0.03(+0.09%)
Nov 21, 2017 38.33 38.41 38.23 38.33 7,481 +0.27(+0.71%)
Nov 20, 2017 38.16 38.22 37.95 38.06 14,029 +0.44(+1.17%)
Nov 17, 2017 37.59 37.66 37.55 37.63 5,026 -0.20(-0.52%)
Nov 16, 2017 37.50 37.82 37.50 37.82 3,680 +0.44(+1.19%)
Nov 15, 2017 37.16 37.58 37.16 37.38 3,860 -0.05(-0.14%)
Nov 14, 2017 37.68 37.68 37.28 37.43 2,034 -0.20(-0.52%)
Nov 13, 2017 37.51 37.63 37.20 37.63 80,846 -0.03(-0.09%)
Nov 10, 2017 37.76 37.76 37.57 37.66 3,923 +0.10(+0.27%)
Nov 09, 2017 37.54 37.63 37.50 37.56 1,316 -0.16(-0.42%)
Nov 08, 2017 37.59 37.76 37.50 37.72 13,438 +0.47(+1.27%)
Nov 07, 2017 37.31 37.38 37.10 37.24 4,916 +0.11(+0.31%)
Nov 06, 2017 37.15 37.21 37.03 37.13 3,996 +0.31(+0.84%)
Nov 03, 2017 36.77 36.89 36.54 36.82 1,619 -0.05(-0.14%)
Nov 02, 2017 36.82 36.94 36.78 36.87 4,955 -0.12(-0.33%)
Nov 01, 2017 36.85 37.17 36.85 36.99 7,622 +0.59(+1.62%)
Oct 31, 2017 36.11 36.63 36.11 36.40 31,716 +0.63(+1.77%)
Oct 30, 2017 35.82 35.90 35.71 35.77 4,950 -0.18(-0.50%)
Oct 27, 2017 36.03 36.03 35.95 35.95 963 +0.12(+0.33%)
Oct 26, 2017 35.92 35.92 35.70 35.83 1,184 +0.20(+0.55%)
Oct 25, 2017 35.70 35.70 35.63 35.63 1,167 -0.36(-1.00%)
Oct 24, 2017 36.03 36.05 35.99 35.99 1,270 -0.15(-0.40%)
Oct 23, 2017 36.11 36.25 36.11 36.14 922 +0.06(+0.17%)
Oct 20, 2017 36.08 36.20 36.06 36.08 33,602 +0.03(+0.07%)
Oct 19, 2017 35.84 36.05 35.68 36.05 1,680 +0.09(+0.24%)
Oct 18, 2017 35.96 35.98 35.96 35.97 1,784 -0.09(-0.24%)
Oct 17, 2017 36.05 36.05 35.97 36.05 2,231 -0.15(-0.40%)
Oct 16, 2017 36.16 36.22 36.14 36.20 6,236 +0.10(+0.28%)
Oct 13, 2017 36.11 36.25 36.09 36.09 2,603 +0.02(+0.05%)
Oct 11, 2017 36.08 36.08 36.08 10 +0.02(+0.05%)
Oct 10, 2017 36.03 36.19 36.03 36.06 2,656 +0.12(+0.33%)
Oct 09, 2017 35.96 35.96 35.72 35.94 6,474 -0.05(-0.14%)
Oct 06, 2017 36.09 36.09 35.93 35.99 3,492 -0.57(-1.57%)
Oct 05, 2017 36.47 36.63 36.47 36.57 1,540 +0.08(+0.21%)
Oct 04, 2017 36.49 36.68 36.47 36.49 6,216 +0.09(+0.26%)
Oct 03, 2017 36.34 36.40 36.34 36.39 5,915 -0.03(-0.07%)
Oct 02, 2017 36.39 36.50 36.01 36.42 5,036 -0.08(-0.23%)
Sep 29, 2017 36.26 36.57 36.14 36.50 3,339 +0.55(+1.52%)
Sep 28, 2017 36.09 36.09 35.92 35.96 10,189 -0.16(-0.45%)
Sep 27, 2017 35.89 36.12 35.83 36.12 3,861 +0.37(+1.02%)
Sep 26, 2017 35.50 35.75 35.50 35.75 2,698 -0.10(-0.28%)
Sep 25, 2017 36.12 36.13 35.77 35.86 5,975 -0.45(-1.25%)
Sep 22, 2017 36.22 36.35 36.18 36.31 2,483 +0.17(+0.47%)
Sep 21, 2017 36.09 36.15 35.98 36.14 10,457 -0.09(-0.25%)
Sep 20, 2017 36.36 36.36 35.91 36.23 2,992 +0.04(+0.11%)
Sep 19, 2017 36.02 36.19 36.02 36.19 1,304 +0.27(+0.75%)
Sep 15, 2017 35.92 67 +0.17(+0.47%)
Sep 14, 2017 35.77 35.77 35.59 35.75 1,228 +0.14(+0.38%)
Sep 13, 2017 35.86 35.86 35.62 35.62 688 -0.26(-0.72%)
Sep 12, 2017 35.61 35.87 35.61 35.87 4,079 -0.01(-0.02%)
Sep 11, 2017 35.78 35.88 35.77 35.88 1,785 +0.35(+0.99%)
Sep 08, 2017 35.76 35.76 35.53 35.53 1,627 -0.18(-0.50%)
Sep 07, 2017 35.65 35.71 35.65 35.71 3,742 +0.42(+1.19%)
Sep 06, 2017 35.25 35.33 35.25 35.29 1,296 +0.19(+0.54%)
Sep 05, 2017 35.10 35.15 34.82 35.10 5,283 -0.07(-0.19%)
Sep 01, 2017 35.15 35.50 35.14 35.17 22,006 +0.43(+1.23%)
Aug 31, 2017 34.48 34.77 34.46 34.74 3,913 +0.55(+1.60%)
Aug 30, 2017 34.20 34.20 34.20 34.20 326 +0.10(+0.30%)
Aug 29, 2017 34.00 34.16 34.00 34.09 1,025 +0.11(+0.33%)
Aug 28, 2017 34.18 34.18 33.92 33.98 1,178 -0.19(-0.55%)
Aug 25, 2017 34.16 34.17 34.16 34.17 477 -0.09(-0.27%)
Aug 24, 2017 34.17 34.29 34.17 34.26 11,739 +0.02(+0.05%)
Aug 23, 2017 34.20 34.30 34.19 34.25 13,173 -0.21(-0.60%)
Aug 22, 2017 34.32 34.46 34.32 34.45 5,153 +0.34(+1.00%)
Aug 21, 2017 34.12 34.12 33.97 34.11 2,424 -0.22(-0.64%)
Aug 18, 2017 34.17 34.33 34.08 34.33 1,252 +0.23(+0.69%)
Aug 17, 2017 34.48 34.48 34.10 34.10 2,770 -0.32(-0.93%)
Aug 16, 2017 34.42 34.42 34.32 34.42 1,494 +0.30(+0.88%)
Aug 15, 2017 34.04 34.12 34.03 34.12 2,008 +0.21(+0.61%)
Aug 14, 2017 33.73 33.93 33.73 33.91 3,156 +0.47(+1.41%)
Aug 11, 2017 33.76 33.76 33.35 33.44 30,769 -0.45(-1.34%)
Aug 10, 2017 34.24 34.24 33.83 33.90 5,873 -0.46(-1.34%)
Aug 09, 2017 34.36 34.43 34.30 34.36 9,521 -0.24(-0.70%)
Aug 08, 2017 34.65 34.70 34.60 34.60 2,262 -0.02(-0.06%)
Aug 07, 2017 34.60 34.65 34.54 34.62 2,485 -0.03(-0.08%)
Aug 04, 2017 34.68 34.73 34.59 34.65 2,594 -0.03(-0.07%)
Aug 03, 2017 34.80 34.91 34.63 34.68 3,665 -0.04(-0.12%)
Aug 02, 2017 34.76 34.76 34.56 34.72 1,629 -0.14(-0.39%)
Aug 01, 2017 35.11 35.11 34.85 34.85 4,114 +0.07(+0.20%)
Jul 31, 2017 34.83 34.95 34.73 34.79 10,121 +0.03(+0.07%)
Jul 28, 2017 34.93 34.93 34.72 34.76 2,114 -0.03(-0.07%)
Jul 27, 2017 34.85 35.08 34.74 34.79 5,404 +0.15(+0.44%)
Jul 26, 2017 34.72 34.77 34.49 34.63 19,363 -0.60(-1.70%)
Jul 25, 2017 35.12 35.23 34.91 35.23 604,149 +0.33(+0.94%)
Jul 24, 2017 34.87 34.97 34.87 34.90 23,285 +0.15(+0.44%)
Jul 21, 2017 34.81 34.82 34.56 34.75 17,002 +0.22(+0.64%)
Jul 20, 2017 34.51 34.61 34.51 34.53 1,564 -0.01(-0.02%)
Jul 19, 2017 34.60 34.67 34.43 34.54 7,854 +0.24(+0.70%)
Jul 18, 2017 34.12 34.30 34.12 34.30 9,592 +0.26(+0.75%)
Jul 17, 2017 34.11 34.18 33.86 34.04 73,081 -0.26(-0.76%)
Jul 14, 2017 34.14 34.30 34.08 34.30 1,940 +0.09(+0.26%)
Jul 13, 2017 34.21 34.23 34.06 34.21 1,560 +0.09(+0.25%)
Jul 12, 2017 33.94 34.13 33.86 34.13 6,325 +0.09(+0.25%)
Jul 11, 2017 33.99 34.04 33.76 34.04 9,893 -0.03(-0.10%)
Jul 10, 2017 33.88 34.08 33.88 34.08 3,109 +0.14(+0.41%)
Jul 07, 2017 33.84 34.00 33.69 33.94 7,227 +0.11(+0.32%)
Jul 06, 2017 34.06 34.08 33.78 33.83 22,840 -0.20(-0.58%)
Jul 05, 2017 34.02 34.13 33.72 34.02 12,629 -0.13(-0.38%)
Jul 03, 2017 34.51 34.51 34.13 34.15 17,582 -0.68(-1.94%)
Jun 30, 2017 34.81 34.83 34.81 34.83 2,256 +0.00(+0.00%)
Jun 29, 2017 34.93 34.97 34.75 34.83 3,599 -0.46(-1.32%)
Jun 28, 2017 35.03 35.29 35.00 35.29 4,834 +0.12(+0.34%)
Jun 27, 2017 35.31 35.36 35.14 35.17 3,133 -0.40(-1.12%)
Jun 26, 2017 35.57 35.58 35.39 35.57 42,547 +0.29(+0.82%)
Jun 23, 2017 35.15 35.28 35.06 35.28 3,064 -0.01(-0.02%)
Jun 22, 2017 35.21 35.41 35.21 35.29 22,745 -0.06(-0.17%)
Jun 21, 2017 35.13 35.41 35.13 35.35 2,470 -0.08(-0.22%)
Jun 20, 2017 35.49 35.50 35.34 35.43 253,357 -0.07(-0.21%)
Jun 19, 2017 35.36 35.56 35.34 35.50 23,459 +0.35(+1.00%)
Jun 16, 2017 35.06 35.15 35.04 35.15 2,871 +0.11(+0.32%)
Jun 15, 2017 34.99 35.07 34.90 35.04 8,528 -0.29(-0.82%)
Jun 14, 2017 35.57 35.58 35.29 35.33 14,255 +0.05(+0.15%)
Jun 13, 2017 35.07 35.40 35.03 35.28 3,480 +0.79(+2.30%)
Jun 12, 2017 34.57 34.57 34.39 34.49 6,126 -0.23(-0.66%)
Jun 09, 2017 34.93 35.00 34.52 34.72 3,401 -0.22(-0.64%)
Jun 08, 2017 34.96 35.14 34.91 34.94 6,057 +0.43(+1.24%)
Jun 07, 2017 34.74 34.77 34.51 34.51 11,596 +0.02(+0.05%)
Jun 06, 2017 34.45 34.54 34.20 34.50 35,184 -0.12(-0.35%)
Jun 05, 2017 34.66 34.66 34.56 34.62 3,894 -0.06(-0.17%)
Jun 02, 2017 34.55 34.76 34.55 34.68 6,028 +0.16(+0.47%)
Jun 01, 2017 34.21 34.51 34.09 34.51 9,560 +0.50(+1.46%)
May 31, 2017 34.06 34.06 33.96 34.02 20,240 +0.11(+0.31%)
May 30, 2017 33.93 33.93 33.81 33.91 3,294 -0.03(-0.08%)
May 26, 2017 33.85 33.94 33.69 33.94 11,747 +0.02(+0.05%)
May 25, 2017 33.94 33.94 33.80 33.92 1,551 +0.14(+0.40%)
May 24, 2017 33.73 33.79 33.49 33.79 3,849 +0.06(+0.18%)
May 23, 2017 33.84 33.84 33.67 33.72 4,855 +0.10(+0.31%)
May 22, 2017 33.28 33.62 33.28 33.62 2,157 +0.26(+0.79%)
May 19, 2017 33.21 33.40 33.20 33.36 6,409 +0.42(+1.28%)
May 18, 2017 32.93 32.94 32.93 32.94 964 -0.20(-0.62%)
May 17, 2017 33.34 33.34 32.94 33.14 8,243 -0.52(-1.53%)
May 16, 2017 33.56 33.66 33.49 33.66 8,483 +0.15(+0.43%)
May 15, 2017 33.39 33.56 33.32 33.51 4,355 +0.13(+0.39%)
May 12, 2017 33.37 33.47 33.37 33.38 1,087 +0.10(+0.29%)
May 11, 2017 33.20 33.31 33.20 33.28 2,602 -0.41(-1.21%)
May 10, 2017 33.64 33.69 33.45 33.69 4,275 +0.22(+0.66%)
May 09, 2017 33.22 33.52 33.22 33.47 189,560 +0.33(+1.01%)
May 08, 2017 33.07 33.20 32.98 33.14 14,264 -0.10(-0.31%)
May 05, 2017 33.18 33.29 33.13 33.24 9,491 -0.19(-0.57%)
May 04, 2017 33.57 33.57 33.21 33.43 40,231 -0.32(-0.96%)
May 03, 2017 33.61 33.82 33.61 33.75 6,112 -0.09(-0.28%)
May 02, 2017 34.00 34.00 33.62 33.85 18,380 -0.15(-0.45%)
May 01, 2017 33.91 34.04 33.83 34.00 3,881 +0.33(+0.99%)
Apr 28, 2017 33.71 33.85 33.65 33.67 904 -0.12(-0.35%)
Apr 27, 2017 33.55 33.79 33.55 33.79 7,248 -0.12(-0.35%)
Apr 26, 2017 33.74 34.02 33.44 33.91 21,202 +0.43(+1.28%)
Apr 25, 2017 33.40 33.54 33.27 33.48 8,639 +0.38(+1.16%)
Apr 24, 2017 33.20 33.33 33.03 33.09 7,101 +0.11(+0.32%)
Apr 21, 2017 32.87 32.99 32.87 32.99 1,908 +0.08(+0.25%)
Apr 20, 2017 32.74 32.97 32.74 32.90 10,422 +0.32(+1.00%)
Apr 19, 2017 32.78 32.78 32.58 32.58 1,886 -0.21(-0.63%)
Apr 18, 2017 32.67 32.78 32.53 32.78 1,207 -0.14(-0.42%)
Apr 17, 2017 32.85 32.92 32.85 32.92 1,455 +0.09(+0.29%)
Apr 13, 2017 32.76 32.83 32.66 32.83 15,240 +0.11(+0.34%)
Apr 12, 2017 32.51 32.72 32.51 32.72 3,392 +0.13(+0.39%)
Apr 11, 2017 32.47 32.59 32.47 32.59 1,106 -0.00(-0.01%)
Apr 10, 2017 32.60 32.61 32.58 32.59 1,242 +0.03(+0.08%)
Apr 06, 2017 32.56 291 -0.02(-0.05%)
Apr 05, 2017 32.49 32.58 32.49 32.58 2,236 +0.34(+1.06%)
Apr 04, 2017 32.36 32.36 32.24 32.24 780 -0.02(-0.07%)
Apr 03, 2017 32.36 32.36 32.19 32.26 4,981 +0.01(+0.04%)
Mar 31, 2017 32.25 32.25 32.25 32.25 583 -0.13(-0.40%)
Mar 30, 2017 32.37 32.48 32.37 32.37 2,669 +0.00(+0.00%)
Mar 29, 2017 32.23 32.41 32.23 32.37 2,977 +0.01(+0.03%)
Mar 28, 2017 32.12 32.36 32.12 32.36 5,166 +0.43(+1.34%)
Mar 27, 2017 31.28 31.98 31.28 31.94 41,765 +0.27(+0.86%)
Mar 24, 2017 31.67 31.83 31.59 31.66 3,113 +0.01(+0.03%)
Mar 23, 2017 31.73 31.73 31.66 31.66 984 +0.17(+0.53%)
Mar 22, 2017 31.44 31.55 31.40 31.49 1,803 -0.00(-0.01%)
Mar 21, 2017 31.84 31.85 31.49 31.49 2,436 -0.31(-0.98%)
Mar 20, 2017 31.79 31.96 31.65 31.80 33,466 +0.17(+0.55%)
Mar 17, 2017 31.54 31.64 31.54 31.63 1,034 +0.32(+1.03%)
Mar 16, 2017 31.31 31.36 31.25 31.31 795 -0.12(-0.38%)
Mar 15, 2017 30.95 31.42 30.87 31.42 6,316 +0.58(+1.89%)
Mar 14, 2017 30.71 30.84 30.71 30.84 10,010 +0.11(+0.37%)
Mar 13, 2017 30.54 30.73 30.54 30.73 6,021 +0.22(+0.72%)
Mar 10, 2017 30.59 30.59 30.51 30.51 3,784 +0.24(+0.78%)
Mar 09, 2017 30.19 30.27 30.19 30.27 600 -0.08(-0.27%)
Mar 08, 2017 30.42 30.53 30.31 30.35 976 +0.08(+0.28%)
Mar 07, 2017 30.31 30.35 30.26 30.27 11,264 -0.27(-0.87%)
Mar 06, 2017 30.25 30.54 30.25 30.54 2,887 +0.10(+0.32%)
Mar 03, 2017 30.56 30.56 30.37 30.44 1,111 +0.09(+0.30%)
Mar 02, 2017 30.66 30.66 30.35 30.35 2,960 -0.49(-1.58%)
Mar 01, 2017 30.58 30.83 30.58 30.83 5,153 +0.52(+1.72%)
Feb 28, 2017 30.31 30.31 30.31 30.31 1,250 +0.15(+0.50%)
Feb 27, 2017 30.12 30.23 30.12 30.16 1,428 +0.18(+0.59%)
Feb 24, 2017 29.93 30.02 29.93 29.98 5,215 -0.19(-0.64%)
Feb 23, 2017 30.12 30.22 30.12 30.18 3,860 +0.38(+1.26%)
Feb 22, 2017 29.83 29.85 29.80 29.80 1,561 -0.08(-0.26%)
Feb 21, 2017 29.81 29.88 29.80 29.88 3,575 +0.07(+0.23%)
Feb 17, 2017 29.81 29.81 29.81 0 -0.23(-0.76%)
Feb 16, 2017 30.33 30.33 29.97 30.04 4,357 -0.37(-1.23%)
Feb 15, 2017 30.37 30.42 30.33 30.41 3,669 +0.04(+0.15%)
Feb 14, 2017 30.34 30.43 30.25 30.36 2,389 +0.27(+0.91%)
Feb 13, 2017 29.94 30.09 29.94 30.09 5,800 +0.17(+0.56%)
Feb 10, 2017 29.94 29.94 29.92 29.92 736 +0.26(+0.88%)
Feb 09, 2017 29.75 29.75 29.66 29.66 287 +0.13(+0.43%)
Feb 08, 2017 29.55 29.58 29.53 29.53 2,240 -0.04(-0.14%)
Feb 07, 2017 29.48 29.58 29.47 29.58 2,663 -0.09(-0.32%)
Feb 06, 2017 29.67 29.67 29.67 29.67 143 -0.26(-0.86%)
Feb 03, 2017 29.93 29.93 29.85 29.93 562 +0.13(+0.43%)
Feb 02, 2017 29.85 29.85 29.74 29.80 1,554 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.