Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.299 8.355 8.281 8.346 260,999 -0.01(-0.11%)
Nov 29, 2018 8.374 8.374 8.290 8.355 35,539 -0.03(-0.33%)
Nov 28, 2018 8.262 8.383 8.244 8.383 68,259 +0.17(+2.03%)
Nov 27, 2018 8.077 8.216 8.077 8.216 64,983 +0.14(+1.72%)
Nov 26, 2018 8.049 8.123 8.049 8.077 81,952 +0.06(+0.69%)
Nov 23, 2018 7.984 8.030 7.956 8.021 16,696 -0.01(-0.12%)
Nov 21, 2018 8.030 8.030 8.030 0 +0.15(+1.88%)
Nov 20, 2018 7.937 7.947 7.853 7.882 41,711 -0.13(-1.62%)
Nov 19, 2018 8.095 8.095 7.993 8.012 134,663 -0.08(-1.03%)
Nov 16, 2018 8.021 8.114 8.002 8.095 80,895 +0.06(+0.69%)
Nov 15, 2018 7.956 8.077 7.919 8.040 62,820 +0.06(+0.70%)
Nov 14, 2018 8.040 8.075 7.954 7.984 25,543 -0.02(-0.23%)
Nov 13, 2018 8.012 8.058 7.981 8.002 38,437 +0.00(+0.00%)
Nov 12, 2018 8.049 8.084 7.993 8.002 62,909 -0.03(-0.35%)
Nov 09, 2018 8.077 8.077 7.984 8.030 91,667 -0.07(-0.92%)
Nov 08, 2018 8.160 8.216 8.077 8.105 54,645 -0.06(-0.68%)
Nov 07, 2018 8.077 8.160 8.049 8.160 72,440 +0.22(+2.81%)
Nov 06, 2018 7.900 7.947 7.900 7.937 71,193 +0.08(+1.06%)
Nov 05, 2018 7.807 7.872 7.807 7.854 70,308 +0.11(+1.44%)
Nov 02, 2018 7.817 7.826 7.668 7.742 69,262 +0.00(+0.00%)
Nov 01, 2018 7.622 7.761 7.622 7.742 351,918 +0.21(+2.84%)
Oct 31, 2018 7.510 7.557 7.501 7.529 93,046 +0.09(+1.19%)
Oct 30, 2018 7.325 7.441 7.325 7.441 193,973 +0.10(+1.33%)
Oct 29, 2018 7.520 7.520 7.303 7.343 178,547 -0.16(-2.10%)
Oct 26, 2018 7.483 7.557 7.408 7.501 53,320 -0.06(-0.74%)
Oct 25, 2018 7.538 7.585 7.492 7.557 167,452 +0.11(+1.50%)
Oct 24, 2018 7.631 7.631 7.418 7.445 173,998 -0.18(-2.31%)
Oct 23, 2018 7.668 7.695 7.483 7.622 83,830 -0.15(-1.91%)
Oct 22, 2018 7.882 7.900 7.724 7.770 100,892 +0.01(+0.12%)
Oct 19, 2018 7.705 7.807 7.705 7.761 46,964 +0.03(+0.36%)
Oct 18, 2018 7.798 7.807 7.696 7.733 42,581 -0.08(-1.07%)
Oct 17, 2018 7.854 7.854 7.758 7.817 293,724 -0.02(-0.24%)
Oct 16, 2018 7.752 7.849 7.752 7.835 347,483 +0.16(+2.06%)
Oct 15, 2018 7.696 7.733 7.659 7.677 262,175 -0.03(-0.36%)
Oct 12, 2018 7.622 7.724 7.622 7.705 140,248 +0.14(+1.84%)
Oct 11, 2018 7.659 7.659 7.538 7.566 76,718 -0.09(-1.21%)
Oct 10, 2018 7.854 7.854 7.659 7.659 939,364 -0.24(-3.06%)
Oct 09, 2018 7.891 7.975 7.863 7.900 89,559 +0.01(+0.12%)
Oct 08, 2018 7.845 7.891 7.826 7.890 58,965 +0.06(+0.82%)
Oct 05, 2018 7.863 7.937 7.798 7.826 119,889 -0.06(-0.71%)
Oct 04, 2018 7.947 7.947 7.868 7.882 28,854 -0.11(-1.39%)
Oct 03, 2018 8.067 8.077 7.984 7.993 63,016 -0.04(-0.46%)
Oct 02, 2018 7.937 8.030 7.937 8.030 29,485 +0.06(+0.82%)
Oct 01, 2018 7.984 8.002 7.956 7.965 56,242 -0.02(-0.23%)
Sep 28, 2018 8.030 8.030 7.937 7.984 71,416 +0.00(+0.00%)
Sep 27, 2018 7.975 8.002 7.947 7.984 72,439 -0.02(-0.23%)
Sep 26, 2018 8.012 8.058 7.984 8.002 138,328 +0.00(+0.00%)
Sep 25, 2018 8.058 8.058 8.002 8.002 29,426 -0.04(-0.46%)
Sep 24, 2018 8.123 8.132 8.040 8.040 56,721 -0.07(-0.92%)
Sep 21, 2018 8.123 8.179 8.114 8.114 68,723 +0.03(+0.34%)
Sep 20, 2018 7.993 8.095 7.993 8.086 80,298 +0.08(+1.04%)
Sep 19, 2018 8.030 8.030 7.993 8.002 39,975 +0.03(+0.35%)
Sep 18, 2018 7.900 8.002 7.900 7.975 40,244 +0.09(+1.18%)
Sep 17, 2018 7.863 7.891 7.854 7.882 48,160 +0.02(+0.24%)
Sep 14, 2018 7.882 7.928 7.845 7.863 162,761 -0.02(-0.24%)
Sep 13, 2018 7.937 7.965 7.872 7.882 50,755 -0.05(-0.59%)
Sep 12, 2018 7.872 7.956 7.872 7.928 33,633 +0.02(+0.23%)
Sep 11, 2018 7.882 7.937 7.845 7.910 228,814 +0.03(+0.35%)
Sep 10, 2018 7.919 7.919 7.863 7.882 100,451 +0.00(+0.00%)
Sep 07, 2018 7.900 7.928 7.872 7.882 38,670 -0.05(-0.59%)
Sep 06, 2018 7.937 7.975 7.910 7.928 68,741 +0.00(+0.00%)
Sep 05, 2018 8.021 8.021 7.891 7.928 65,393 -0.05(-0.58%)
Sep 04, 2018 8.021 8.021 7.949 7.975 70,913 -0.12(-1.49%)
Aug 31, 2018 8.095 8.095 8.095 0 +0.06(+0.81%)
Aug 30, 2018 8.077 8.077 8.030 8.030 47,010 -0.12(-1.48%)
Aug 29, 2018 8.105 8.179 8.105 8.151 56,620 +0.05(+0.57%)
Aug 28, 2018 8.132 8.160 8.095 8.105 74,369 -0.04(-0.46%)
Aug 27, 2018 8.067 8.170 8.067 8.142 93,382 +0.07(+0.92%)
Aug 24, 2018 8.067 8.105 8.030 8.067 49,980 +0.08(+0.99%)
Aug 23, 2018 8.021 8.077 7.984 7.988 78,680 -0.11(-1.32%)
Aug 22, 2018 8.132 8.132 8.086 8.095 63,797 -0.02(-0.23%)
Aug 21, 2018 8.086 8.179 8.086 8.114 42,378 +0.08(+1.04%)
Aug 20, 2018 7.975 8.040 7.965 8.030 74,225 +0.11(+1.41%)
Aug 17, 2018 7.854 7.937 7.835 7.919 233,208 +0.05(+0.59%)
Aug 16, 2018 7.854 7.882 7.835 7.872 62,772 +0.09(+1.19%)
Aug 15, 2018 7.826 7.826 7.706 7.780 118,841 -0.12(-1.53%)
Aug 14, 2018 8.040 8.040 7.882 7.900 167,372 -0.13(-1.62%)
Aug 13, 2018 8.114 8.142 8.030 8.030 88,627 -0.08(-1.03%)
Aug 10, 2018 8.179 8.179 8.114 8.114 65,061 -0.16(-1.94%)
Aug 09, 2018 8.262 8.309 8.253 8.274 59,849 -0.01(-0.18%)
Aug 08, 2018 8.299 8.299 8.262 8.289 40,572 -0.00(-0.01%)
Aug 07, 2018 8.346 8.355 8.281 8.290 55,983 -0.01(-0.11%)
Aug 06, 2018 8.262 8.309 8.253 8.299 60,463 -0.03(-0.33%)
Aug 03, 2018 8.374 8.374 8.309 8.327 72,601 -0.05(-0.55%)
Aug 02, 2018 8.364 8.411 8.290 8.374 53,148 -0.04(-0.44%)
Aug 01, 2018 8.411 8.448 8.392 8.411 94,500 -0.05(-0.55%)
Jul 31, 2018 8.457 8.504 8.439 8.457 38,869 -0.01(-0.11%)
Jul 30, 2018 8.448 8.467 8.411 8.467 72,793 +0.02(+0.22%)
Jul 27, 2018 8.476 8.494 8.429 8.448 47,503 +0.02(+0.22%)
Jul 26, 2018 8.476 8.504 8.429 8.429 52,894 -0.11(-1.30%)
Jul 25, 2018 8.420 8.541 8.402 8.541 37,248 +0.14(+1.66%)
Jul 24, 2018 8.355 8.439 8.318 8.402 57,032 +0.10(+1.23%)
Jul 23, 2018 8.337 8.355 8.299 8.299 64,579 -0.01(-0.11%)
Jul 20, 2018 8.290 8.346 8.263 8.309 38,055 +0.05(+0.56%)
Jul 19, 2018 8.225 8.281 8.216 8.262 99,758 +0.00(+0.00%)
Jul 18, 2018 8.244 8.272 8.207 8.262 46,566 +0.02(+0.23%)
Jul 17, 2018 8.197 8.262 8.197 8.244 49,675 +0.00(+0.00%)
Jul 16, 2018 8.244 8.256 8.225 8.244 66,838 -0.04(-0.45%)
Jul 13, 2018 8.281 8.299 8.207 8.281 34,049 -0.05(-0.56%)
Jul 12, 2018 8.281 8.327 8.278 8.327 54,142 +0.10(+1.24%)
Jul 11, 2018 8.281 8.310 8.216 8.225 45,700 -0.10(-1.23%)
Jul 10, 2018 8.327 8.355 8.290 8.327 60,444 -0.02(-0.30%)
Jul 09, 2018 8.355 8.355 8.299 8.352 67,759 +0.11(+1.31%)
Jul 06, 2018 8.142 8.262 8.142 8.244 42,963 +0.08(+1.02%)
Jul 05, 2018 8.151 8.170 8.077 8.160 42,955 +0.02(+0.23%)
Jul 03, 2018 8.142 8.142 8.142 0 +0.04(+0.46%)
Jul 02, 2018 8.049 8.105 8.002 8.105 135,571 +0.00(+0.00%)
Jun 29, 2018 8.114 8.123 8.095 8.105 42,162 +0.06(+0.81%)
Jun 28, 2018 7.993 8.049 7.965 8.040 50,543 +0.00(+0.01%)
Jun 27, 2018 8.179 8.187 8.030 8.039 99,283 -0.15(-1.83%)
Jun 26, 2018 8.207 8.207 8.132 8.188 161,375 -0.07(-0.90%)
Jun 25, 2018 8.290 8.299 8.186 8.262 67,202 -0.05(-0.56%)
Jun 22, 2018 8.318 8.337 8.304 8.309 78,784 +0.06(+0.79%)
Jun 21, 2018 8.309 8.309 8.234 8.244 55,904 -0.06(-0.67%)
Jun 20, 2018 8.309 8.311 8.262 8.299 134,379 +0.00(+0.00%)
Jun 19, 2018 8.272 8.309 8.226 8.299 104,073 -0.04(-0.51%)
Jun 18, 2018 8.324 8.379 8.287 8.342 198,806 -0.05(-0.55%)
Jun 15, 2018 8.415 8.333 8.388 93,751 -0.03(-0.33%)
Jun 14, 2018 8.434 8.451 8.406 8.415 60,406 -0.02(-0.22%)
Jun 13, 2018 8.461 8.461 8.406 8.434 45,087 +0.00(+0.05%)
Jun 12, 2018 8.425 8.480 8.425 8.429 85,001 -0.00(-0.05%)
Jun 11, 2018 8.425 8.470 8.415 8.434 153,797 -0.05(-0.65%)
Jun 08, 2018 8.360 8.489 8.342 8.489 142,012 +0.06(+0.76%)
Jun 07, 2018 8.470 8.489 8.370 8.425 138,060 -0.08(-0.97%)
Jun 06, 2018 8.525 8.534 8.470 8.507 135,496 -0.01(-0.11%)
Jun 05, 2018 8.626 8.626 8.507 8.516 83,685 -0.13(-1.48%)
Jun 04, 2018 8.773 8.773 8.635 8.644 176,804 -0.20(-2.28%)
Jun 01, 2018 8.937 8.947 8.846 8.846 110,454 -0.05(-0.51%)
May 31, 2018 8.937 8.947 8.855 8.892 252,763 -0.04(-0.41%)
May 30, 2018 8.809 8.928 8.800 8.928 111,019 +0.15(+1.67%)
May 29, 2018 8.855 8.882 8.745 8.782 141,963 -0.14(-1.54%)
May 25, 2018 8.919 8.919 8.919 0 -0.11(-1.22%)
May 24, 2018 9.093 9.157 9.001 9.029 80,242 -0.11(-1.20%)
May 23, 2018 9.157 9.185 9.093 9.139 94,904 -0.04(-0.40%)
May 22, 2018 9.230 9.230 9.157 9.175 137,502 +0.03(+0.30%)
May 21, 2018 9.148 9.203 9.121 9.148 96,550 +0.11(+1.22%)
May 18, 2018 9.075 9.075 9.026 9.038 80,648 -0.07(-0.80%)
May 17, 2018 9.148 9.157 9.084 9.111 72,236 -0.03(-0.30%)
May 16, 2018 9.121 9.157 9.111 9.139 238,741 +0.03(+0.30%)
May 15, 2018 9.130 9.148 9.066 9.111 122,348 -0.03(-0.30%)
May 14, 2018 9.148 9.194 9.121 9.139 134,091 +0.05(+0.50%)
May 11, 2018 9.175 9.203 9.088 9.093 147,100 -0.07(-0.80%)
May 10, 2018 9.029 9.203 8.974 9.166 114,410 +0.16(+1.83%)
May 09, 2018 8.983 9.001 8.911 9.001 106,835 +0.08(+0.92%)
May 08, 2018 9.020 9.020 8.901 8.919 48,608 -0.11(-1.22%)
May 07, 2018 9.020 9.066 9.020 9.029 93,344 +0.05(+0.51%)
May 04, 2018 8.956 9.018 8.921 8.983 69,537 +0.02(+0.20%)
May 03, 2018 9.001 9.001 8.885 8.965 46,190 -0.02(-0.20%)
May 02, 2018 9.066 9.066 8.956 8.983 95,978 -0.05(-0.51%)
May 01, 2018 9.029 9.029 8.910 9.029 107,027 +0.01(+0.10%)
Apr 30, 2018 9.111 9.130 8.993 9.020 270,724 -0.05(-0.50%)
Apr 27, 2018 9.056 9.084 9.034 9.066 84,139 +0.16(+1.75%)
Apr 26, 2018 8.882 8.918 8.837 8.910 49,766 +0.11(+1.25%)
Apr 25, 2018 8.809 8.814 8.754 8.800 50,139 -0.03(-0.31%)
Apr 24, 2018 8.910 8.937 8.791 8.828 108,648 -0.06(-0.72%)
Apr 23, 2018 8.965 8.974 8.855 8.892 110,269 -0.07(-0.82%)
Apr 20, 2018 9.020 9.020 8.928 8.965 71,439 -0.04(-0.41%)
Apr 19, 2018 9.011 9.043 8.956 9.001 83,429 -0.01(-0.10%)
Apr 18, 2018 8.928 9.020 8.928 9.011 86,627 +0.08(+0.92%)
Apr 17, 2018 8.864 8.928 8.837 8.928 55,594 +0.06(+0.72%)
Apr 16, 2018 8.928 8.928 8.837 8.864 181,321 -0.05(-0.62%)
Apr 13, 2018 8.974 8.985 8.882 8.919 277,857 -0.08(-0.92%)
Apr 12, 2018 8.983 9.011 8.971 9.001 104,345 +0.04(+0.47%)
Apr 11, 2018 8.956 8.983 8.910 8.960 59,854 -0.02(-0.26%)
Apr 10, 2018 8.956 9.027 8.956 8.983 75,315 +0.05(+0.62%)
Apr 09, 2018 8.928 8.974 8.864 8.928 107,085 +0.12(+1.35%)
Apr 06, 2018 8.892 8.956 8.800 8.809 120,620 -0.12(-1.38%)
Apr 05, 2018 8.882 8.947 8.882 8.933 357,656 +0.06(+0.67%)
Apr 04, 2018 8.699 8.873 8.699 8.873 59,178 +0.08(+0.94%)
Apr 03, 2018 8.727 8.800 8.699 8.791 1,359,685 +0.20(+2.35%)
Apr 02, 2018 8.708 8.722 8.550 8.589 84,786 -0.13(-1.47%)
Mar 29, 2018 8.718 8.718 8.718 0 +0.04(+0.42%)
Mar 28, 2018 8.763 8.782 8.654 8.681 111,149 -0.08(-0.94%)
Mar 27, 2018 8.928 8.928 8.736 8.763 46,648 -0.14(-1.54%)
Mar 26, 2018 8.782 8.901 8.747 8.901 56,131 +0.30(+3.51%)
Mar 23, 2018 8.708 8.756 8.599 8.599 48,637 -0.12(-1.37%)
Mar 22, 2018 8.791 8.855 8.699 8.718 84,363 -0.16(-1.75%)
Mar 21, 2018 8.800 8.919 8.800 8.873 51,964 +0.03(+0.31%)
Mar 20, 2018 8.800 8.846 8.782 8.846 51,467 +0.07(+0.83%)
Mar 19, 2018 8.745 8.791 8.708 8.773 66,338 +0.05(+0.52%)
Mar 16, 2018 8.745 8.773 8.699 8.727 83,161 -0.06(-0.73%)
Mar 15, 2018 8.818 8.864 8.754 8.791 35,493 +0.01(+0.10%)
Mar 14, 2018 8.809 8.809 8.754 8.782 44,266 +0.02(+0.21%)
Mar 13, 2018 8.809 8.846 8.709 8.763 42,408 -0.02(-0.21%)
Mar 12, 2018 8.773 8.791 8.750 8.782 34,651 +0.05(+0.52%)
Mar 09, 2018 8.736 8.745 8.690 8.736 51,332 +0.06(+0.74%)
Mar 08, 2018 8.690 8.690 8.608 8.672 46,900 -0.01(-0.11%)
Mar 07, 2018 8.608 8.681 35,690 +0.02(+0.21%)
Mar 06, 2018 8.635 8.681 8.617 8.663 60,032 +0.06(+0.74%)
Mar 05, 2018 8.516 8.608 8.507 8.599 47,206 +0.03(+0.32%)
Mar 02, 2018 8.434 8.571 8.406 8.571 102,534 +0.05(+0.64%)
Mar 01, 2018 8.580 8.598 8.452 8.516 39,880 -0.05(-0.64%)
Feb 28, 2018 8.672 8.672 8.534 8.571 71,517 -0.07(-0.85%)
Feb 27, 2018 8.745 8.791 8.641 8.644 84,609 -0.13(-1.46%)
Feb 26, 2018 8.681 8.773 8.663 8.773 88,492 +0.11(+1.27%)
Feb 23, 2018 8.736 8.736 8.608 8.663 65,408 -0.05(-0.63%)
Feb 22, 2018 8.809 8.809 8.666 8.718 51,800 +0.02(+0.21%)
Feb 21, 2018 8.708 8.791 8.672 8.699 111,890 +0.05(+0.53%)
Feb 20, 2018 8.654 8.699 8.654 8.654 57,052 -0.04(-0.42%)
Feb 16, 2018 8.690 8.690 8.690 0 +0.04(+0.42%)
Feb 15, 2018 8.525 8.654 8.507 8.654 104,742 +0.18(+2.16%)
Feb 14, 2018 8.480 8.360 8.470 52,205 +0.11(+1.31%)
Feb 13, 2018 8.278 8.360 8.260 8.360 81,598 +0.11(+1.33%)
Feb 12, 2018 8.150 8.278 8.141 8.251 129,294 +0.15(+1.81%)
Feb 09, 2018 8.122 8.154 7.921 8.104 127,022 +0.04(+0.45%)
Feb 08, 2018 8.315 8.067 8.067 65,694 -0.22(-2.65%)
Feb 07, 2018 8.324 8.397 8.269 8.287 92,594 -0.05(-0.55%)
Feb 06, 2018 8.113 8.351 8.040 8.333 341,238 +0.02(+0.21%)
Feb 05, 2018 8.470 8.498 8.260 8.316 115,095 -0.21(-2.46%)
Feb 02, 2018 8.635 8.635 8.525 8.525 73,994 -0.19(-2.21%)
Feb 01, 2018 8.736 8.745 8.699 8.718 112,500 -0.05(-0.52%)
Jan 31, 2018 8.846 8.855 8.745 8.763 179,469 +0.01(+0.07%)
Jan 30, 2018 8.791 8.805 8.720 8.757 140,186 +0.00(+0.04%)
Jan 29, 2018 8.818 8.818 8.736 8.754 57,166 -0.03(-0.31%)
Jan 26, 2018 8.763 8.791 8.718 8.782 75,572 +0.00(+0.04%)
Jan 25, 2018 8.809 8.818 8.754 8.779 67,851 +0.02(+0.28%)
Jan 24, 2018 8.791 8.791 8.699 8.754 145,298 -0.03(-0.39%)
Jan 23, 2018 8.846 8.855 8.773 8.789 152,055 -0.03(-0.34%)
Jan 22, 2018 8.809 8.837 8.809 8.818 68,654 +0.00(+0.00%)
Jan 19, 2018 8.837 8.837 8.782 8.818 64,091 +0.02(+0.21%)
Jan 18, 2018 8.828 8.864 8.764 8.800 140,679 -0.06(-0.72%)
Jan 17, 2018 8.809 8.864 8.763 8.864 96,547 +0.05(+0.62%)
Jan 16, 2018 8.937 8.947 8.772 8.809 270,552 -0.04(-0.47%)
Jan 12, 2018 8.850 8.850 8.850 0 -0.02(-0.26%)
Jan 11, 2018 8.763 8.882 8.754 8.873 115,936 +0.17(+2.00%)
Jan 10, 2018 8.736 8.736 8.681 8.699 87,782 -0.02(-0.21%)
Jan 09, 2018 8.773 8.782 8.681 8.718 112,611 -0.02(-0.21%)
Jan 08, 2018 8.635 8.736 8.625 8.736 169,299 +0.13(+1.49%)
Jan 05, 2018 8.617 8.644 8.580 8.608 182,702 +0.03(+0.32%)
Jan 04, 2018 8.626 8.654 8.534 8.580 397,993 -0.06(-0.74%)
Jan 03, 2018 8.672 8.672 8.617 8.644 70,124 -0.02(-0.21%)
Jan 02, 2018 8.580 8.663 8.562 8.663 111,357 +0.13(+1.50%)
Dec 29, 2017 8.534 8.534 8.534 0 +0.04(+0.43%)
Dec 28, 2017 8.498 8.516 8.470 8.498 60,121 +0.05(+0.60%)
Dec 27, 2017 8.434 8.462 8.406 8.447 389,642 +0.07(+0.87%)
Dec 26, 2017 8.425 8.425 8.360 8.374 65,964 +0.00(+0.05%)
Dec 22, 2017 8.370 8.397 8.360 8.370 65,276 +0.01(+0.11%)
Dec 21, 2017 8.379 8.388 8.351 8.360 69,034 +0.10(+1.21%)
Dec 20, 2017 8.288 8.288 8.238 8.261 53,953 +0.05(+0.66%)
Dec 19, 2017 8.324 8.324 8.206 8.206 76,444 -0.07(-0.88%)
Dec 18, 2017 8.288 8.306 8.261 8.279 112,242 +0.07(+0.89%)
Dec 15, 2017 8.206 8.233 8.143 8.206 96,735 +0.05(+0.56%)
Dec 14, 2017 8.116 8.188 8.116 8.161 124,447 +0.02(+0.28%)
Dec 13, 2017 8.161 8.161 8.125 8.138 49,193 +0.06(+0.73%)
Dec 12, 2017 8.097 8.097 8.052 8.079 126,424 -0.01(-0.11%)
Dec 11, 2017 8.134 8.152 8.088 8.088 89,887 -0.01(-0.11%)
Dec 08, 2017 8.007 8.097 8.007 8.097 194,046 +0.12(+1.55%)
Dec 07, 2017 7.835 7.973 7.835 7.973 38,558 +0.08(+1.07%)
Dec 06, 2017 7.880 7.889 7.853 7.889 142,000 +0.00(+0.00%)
Dec 05, 2017 7.880 7.907 7.844 7.889 52,771 +0.03(+0.40%)
Dec 04, 2017 7.952 8.061 7.844 7.857 119,403 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.