Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.374	7.449	7.321	7.444	168,723	+0.07(+1.01%)
Sep 27, 2018	7.326	7.401	7.310	7.369	169,831	+0.05(+0.65%)
Sep 26, 2018	7.399	7.400	7.321	7.321	220,022	-0.05(-0.71%)
Sep 25, 2018	7.378	7.391	7.352	7.373	148,849	+0.02(+0.21%)
Sep 24, 2018	7.457	7.504	7.334	7.358	258,708	-0.09(-1.19%)
Sep 21, 2018	7.290	7.457	7.284	7.446	678,407	+0.15(+2.07%)
Sep 20, 2018	7.290	7.311	7.232	7.295	169,542	+0.01(+0.14%)
Sep 19, 2018	7.410	7.415	7.279	7.284	242,354	-0.13(-1.76%)
Sep 18, 2018	7.519	7.530	7.410	7.415	231,308	-0.10(-1.39%)
Sep 17, 2018	7.509	7.530	7.472	7.519	227,128	+0.02(+0.21%)
Sep 14, 2018	7.545	7.587	7.410	7.504	163,277	-0.04(-0.55%)
Sep 13, 2018	7.566	7.592	7.524	7.545	147,984	-0.02(-0.21%)
Sep 12, 2018	7.598	7.598	7.514	7.561	133,289	-0.05(-0.62%)
Sep 11, 2018	7.598	7.618	7.571	7.608	143,759	+0.02(+0.21%)
Sep 10, 2018	7.629	7.639	7.592	7.592	123,916	-0.02(-0.27%)
Sep 07, 2018	7.676	7.676	7.592	7.613	110,768	-0.05(-0.61%)
Sep 06, 2018	7.624	7.691	7.603	7.660	173,551	+0.02(+0.20%)
Sep 05, 2018	7.582	7.650	7.582	7.645	127,406	+0.07(+0.90%)
Sep 04, 2018	7.639	7.655	7.566	7.577	130,769	-0.05(-0.68%)
Aug 31, 2018		7.629	7.629	7.629	0	-0.02(-0.27%)
Aug 30, 2018	7.608	7.686	7.592	7.650	195,550	+0.04(+0.55%)
Aug 29, 2018	7.577	7.618	7.566	7.608	186,991	+0.03(+0.41%)
Aug 28, 2018	7.530	7.601	7.524	7.577	188,746	+0.05(+0.62%)
Aug 27, 2018	7.530	7.556	7.488	7.530	129,623	+0.03(+0.42%)
Aug 24, 2018	7.514	7.519	7.483	7.498	112,684	-0.02(-0.21%)
Aug 23, 2018	7.509	7.519	7.488	7.514	65,677	+0.02(+0.21%)
Aug 22, 2018	7.514	7.551	7.471	7.498	296,592	-0.02(-0.21%)
Aug 21, 2018	7.431	7.530	7.431	7.514	257,660	+0.10(+1.41%)
Aug 20, 2018	7.378	7.425	7.368	7.410	148,471	+0.04(+0.50%)
Aug 17, 2018	7.352	7.376	7.321	7.373	166,918	+0.03(+0.36%)
Aug 16, 2018	7.347	7.358	7.311	7.347	68,678	+0.02(+0.28%)
Aug 15, 2018	7.321	7.368	7.290	7.326	112,799	+0.01(+0.14%)
Aug 14, 2018	7.305	7.331	7.284	7.316	129,374	+0.03(+0.36%)
Aug 13, 2018	7.279	7.311	7.240	7.290	121,823	+0.04(+0.50%)
Aug 10, 2018	7.206	7.284	7.191	7.253	113,259	+0.02(+0.29%)
Aug 09, 2018	7.217	7.243	7.196	7.232	252,469	+0.03(+0.43%)
Aug 08, 2018	7.290	7.290	7.196	7.201	309,169	-0.09(-1.22%)
Aug 07, 2018	7.347	7.368	7.274	7.290	154,776	-0.08(-1.06%)
Aug 06, 2018	7.311	7.368	7.305	7.368	143,452	+0.05(+0.64%)
Aug 03, 2018	7.384	7.415	7.311	7.321	118,242	-0.08(-1.06%)
Aug 02, 2018	7.352	7.415	7.344	7.399	148,082	+0.04(+0.57%)
Aug 01, 2018	7.342	7.358	7.272	7.358	162,633	-0.01(-0.14%)
Jul 31, 2018	7.352	7.404	7.295	7.368	237,093	+0.04(+0.50%)
Jul 30, 2018	7.363	7.399	7.316	7.331	218,157	+0.02(+0.29%)
Jul 27, 2018	7.358	7.358	7.264	7.311	174,201	-0.02(-0.28%)
Jul 26, 2018	7.300	7.384	7.200	7.331	175,517	+0.07(+0.93%)
Jul 25, 2018	7.290	7.316	7.258	7.264	115,175	-0.03(-0.43%)
Jul 24, 2018	7.316	7.316	7.241	7.295	129,606	+0.02(+0.22%)
Jul 23, 2018	7.123	7.331	7.018	7.279	264,797	-0.03(-0.36%)
Jul 20, 2018	7.331	7.347	7.279	7.305	301,103	-0.02(-0.29%)
Jul 19, 2018	7.211	7.331	7.211	7.326	175,621	+0.11(+1.59%)
Jul 18, 2018	7.248	7.269	7.185	7.211	276,012	-0.03(-0.36%)
Jul 17, 2018	7.358	7.378	7.238	7.238	218,652	-0.12(-1.63%)
Jul 16, 2018	7.352	7.368	7.305	7.358	128,525	+0.01(+0.07%)
Jul 13, 2018	7.404	7.404	7.347	7.352	84,348	-0.02(-0.28%)
Jul 12, 2018	7.373	7.404	7.342	7.373	137,996	+0.01(+0.07%)
Jul 11, 2018	7.305	7.384	7.300	7.368	95,559	+0.04(+0.50%)
Jul 10, 2018	7.389	7.394	7.326	7.331	93,675	-0.06(-0.85%)
Jul 09, 2018	7.420	7.420	7.358	7.394	165,634	-0.03(-0.35%)
Jul 06, 2018	7.373	7.436	7.373	7.420	148,304	+0.06(+0.85%)
Jul 05, 2018	7.326	7.358	7.290	7.358	144,801	+0.06(+0.79%)
Jul 03, 2018		7.300	7.300	7.300	0	+0.05(+0.72%)
Jul 02, 2018	7.175	7.248	7.159	7.248	154,299	+0.04(+0.58%)
Jun 29, 2018	7.211	7.248	7.149	7.206	232,661	-0.01(-0.14%)
Jun 28, 2018	7.081	7.217	7.081	7.217	200,157	+0.13(+1.84%)
Jun 27, 2018	7.137	7.159	7.086	7.086	333,955	-0.07(-0.93%)
Jun 26, 2018	7.199	7.214	7.142	7.153	325,887	-0.05(-0.71%)
Jun 25, 2018	7.194	7.222	7.153	7.204	282,444	+0.01(+0.14%)
Jun 22, 2018	7.183	7.209	7.142	7.194	457,872	+0.02(+0.21%)
Jun 21, 2018	7.163	7.183	7.137	7.178	170,888	+0.02(+0.21%)
Jun 20, 2018	7.127	7.168	7.096	7.163	161,298	+0.05(+0.65%)
Jun 19, 2018	7.107	7.142	7.096	7.117	135,582	+0.00(+0.00%)
Jun 18, 2018	7.040	7.132	7.040	7.117	192,483	+0.09(+1.31%)
Jun 15, 2018		7.107	7.025	7.025	254,607	-0.06(-0.87%)
Jun 14, 2018	6.999	7.097	6.994	7.086	130,761	+0.09(+1.24%)
Jun 13, 2018	7.040	7.071	6.974	6.999	132,812	-0.06(-0.87%)
Jun 12, 2018	7.148	7.148	7.056	7.061	114,372	-0.07(-1.00%)
Jun 11, 2018	7.102	7.163	7.102	7.132	197,637	+0.03(+0.43%)
Jun 08, 2018	7.107	7.137	7.096	7.102	128,586	-0.01(-0.07%)
Jun 07, 2018	7.122	7.127	7.086	7.107	92,636	+0.01(+0.07%)
Jun 06, 2018		7.117		7.102	144,518	+0.00(+0.00%)
Jun 05, 2018	7.102	7.112	7.056	7.102	127,537	+0.01(+0.07%)
Jun 04, 2018	7.086	7.102	7.056	7.096	137,945	+0.03(+0.43%)
Jun 01, 2018	7.061	7.066	7.009	7.066	146,478	+0.00(+0.00%)
May 31, 2018	7.061	7.076	7.028	7.066	315,534	-0.03(-0.36%)
May 30, 2018	7.050	7.091	7.020	7.091	209,817	+0.05(+0.65%)
May 29, 2018	6.969	7.061	6.969	7.045	172,870	+0.05(+0.73%)
May 25, 2018		6.994	6.994	6.994	0	-0.01(-0.15%)
May 24, 2018	7.071	7.086	7.004	7.004	286,794	-0.07(-0.94%)
May 23, 2018	6.851	7.086	6.851	7.071	604,314	-0.03(-0.43%)
May 22, 2018	7.132	7.142	7.086	7.102	521,700	-0.04(-0.50%)
May 21, 2018	7.081	7.148	7.061	7.137	239,167	+0.06(+0.87%)
May 18, 2018	7.004	7.086	6.979	7.076	304,702	+0.09(+1.24%)
May 17, 2018	6.933	6.999	6.923	6.989	249,739	+0.07(+0.96%)
May 16, 2018	6.907	6.933	6.866	6.923	289,869	+0.01(+0.07%)
May 15, 2018	6.825	6.938	6.825	6.917	287,966	+0.05(+0.74%)
May 14, 2018	6.877	6.897	6.851	6.866	245,135	-0.01(-0.07%)
May 11, 2018	6.856	6.897	6.856	6.871	158,613	+0.01(+0.07%)
May 10, 2018	6.851	6.892	6.851	6.866	279,236	+0.02(+0.30%)
May 09, 2018	6.871	6.871	6.815	6.846	150,961	+0.02(+0.22%)
May 08, 2018	6.846	6.897	6.820	6.831	239,650	-0.04(-0.52%)
May 07, 2018	6.851	6.882	6.837	6.866	317,228	+0.01(+0.07%)
May 04, 2018	6.749	6.892	6.707	6.861	461,156	+0.12(+1.82%)
May 03, 2018	6.621	6.754	6.580	6.739	396,052	+0.11(+1.70%)
May 02, 2018	6.360	6.646	6.360	6.626	721,053	+0.28(+4.43%)
May 01, 2018	6.283	6.350	6.202	6.345	171,391	+0.09(+1.47%)
Apr 30, 2018	6.273	6.294	6.245	6.253	101,876	-0.01(-0.08%)
Apr 27, 2018	6.263	6.283	6.248	6.258	141,015	+0.01(+0.08%)
Apr 26, 2018	6.227	6.263	6.212	6.253	102,912	+0.03(+0.49%)
Apr 25, 2018	6.222	6.248	6.176	6.222	148,972	-0.03(-0.41%)
Apr 24, 2018	6.227	6.263	6.222	6.248	120,490	+0.02(+0.25%)
Apr 23, 2018	6.268	6.279	6.232	6.232	115,577	-0.04(-0.65%)
Apr 20, 2018	6.304	6.340	6.263	6.273	163,526	-0.05(-0.73%)
Apr 19, 2018	6.345	6.365	6.299	6.319	127,746	-0.03(-0.48%)
Apr 18, 2018	6.330	6.376	6.329	6.350	139,754	+0.03(+0.40%)
Apr 17, 2018	6.324	6.330	6.283	6.324	122,115	+0.01(+0.08%)
Apr 16, 2018	6.299	6.350	6.283	6.319	89,274	+0.04(+0.57%)
Apr 13, 2018	6.376	6.399	6.283	6.283	90,408	-0.08(-1.21%)
Apr 12, 2018	6.391	6.416	6.350	6.360	86,782	-0.01(-0.16%)
Apr 11, 2018	6.365	6.386	6.324	6.370	157,410	+0.00(+0.00%)
Apr 10, 2018	6.422	6.422	6.314	6.370	128,668	-0.02(-0.24%)
Apr 09, 2018	6.319	6.406	6.319	6.386	324,287	+0.06(+0.89%)
Apr 06, 2018	6.345	6.401	6.314	6.330	158,867	-0.02(-0.32%)
Apr 05, 2018	6.319	6.365	6.314	6.350	131,897	+0.03(+0.49%)
Apr 04, 2018	6.258	6.355	6.258	6.319	123,860	+0.00(+0.00%)
Apr 03, 2018	6.248	6.350	6.248	6.319	172,525	+0.07(+1.15%)
Apr 02, 2018	6.314	6.345	6.207	6.248	211,632	-0.07(-1.05%)
Mar 29, 2018		6.314	6.314	6.314	0	+0.00(+0.00%)
Mar 28, 2018	6.243	6.319	6.222	6.314	168,670	+0.07(+1.15%)
Mar 27, 2018	6.213	6.278	6.163	6.243	241,891	+0.03(+0.56%)
Mar 26, 2018	6.213	6.228	6.168	6.208	162,172	+0.04(+0.73%)
Mar 23, 2018	6.223	6.263	6.163	6.163	191,848	-0.04(-0.72%)
Mar 22, 2018	6.228	6.293	6.188	6.208	238,474	-0.04(-0.72%)
Mar 21, 2018	6.293	6.300	6.240	6.253	170,045	-0.02(-0.40%)
Mar 20, 2018	6.353	6.353	6.278	6.278	135,530	-0.07(-1.10%)
Mar 19, 2018	6.323	6.353	6.273	6.348	89,340	+0.02(+0.40%)
Mar 16, 2018	6.303	6.368	6.278	6.323	401,805	+0.02(+0.24%)
Mar 15, 2018	6.373	6.373	6.283	6.308	151,346	-0.05(-0.79%)
Mar 14, 2018	6.288	6.378	6.263	6.358	227,043	+0.07(+1.11%)
Mar 13, 2018	6.373	6.383	6.283	6.288	184,357	-0.07(-1.18%)
Mar 12, 2018	6.218	6.383	6.198	6.363	300,437	+0.17(+2.74%)
Mar 09, 2018	6.163	6.198	6.143	6.193	261,957	+0.03(+0.49%)
Mar 08, 2018	6.173	6.203	6.133	6.163	170,767	-0.01(-0.16%)
Mar 07, 2018			6.123	6.173	168,755	+0.00(+0.08%)
Mar 06, 2018	6.128	6.173	6.103	6.168	262,431	+0.04(+0.65%)
Mar 05, 2018	6.118	6.203	6.113	6.128	258,615	-0.03(-0.49%)
Mar 02, 2018	6.108	6.173	6.048	6.158	215,059	+0.01(+0.24%)
Mar 01, 2018	6.353	6.353	6.098	6.143	291,684	-0.01(-0.24%)
Feb 28, 2018	6.258	6.258	6.158	6.158	260,020	-0.09(-1.44%)
Feb 27, 2018	6.338	6.368	6.238	6.248	172,060	-0.08(-1.34%)
Feb 26, 2018	6.388	6.413	6.323	6.333	152,356	-0.03(-0.47%)
Feb 23, 2018	6.298	6.378	6.298	6.363	196,763	+0.07(+1.19%)
Feb 22, 2018			6.278	6.288	191,976	-0.01(-0.08%)
Feb 21, 2018	6.328	6.418	6.293	6.293	304,001	-0.03(-0.47%)
Feb 20, 2018	6.318	6.368	6.298	6.323	412,803	+0.00(+0.00%)
Feb 16, 2018		6.323	6.323	6.323	0	+0.05(+0.88%)
Feb 15, 2018	6.173	6.273	6.168	6.268	193,884	+0.09(+1.54%)
Feb 14, 2018	6.088	6.193	6.063	6.173	211,747	+0.04(+0.65%)
Feb 13, 2018	6.068	6.148	6.048	6.133	168,242	+0.06(+1.07%)
Feb 12, 2018	6.073	6.088	5.978	6.068	215,093	-0.00(-0.08%)
Feb 09, 2018	6.083	6.113	6.008	6.073	383,712	+0.04(+0.66%)
Feb 08, 2018	6.113	6.133	6.028	6.033	314,521	-0.09(-1.47%)
Feb 07, 2018	6.073	6.073	6.073	6.123	274,573	+0.05(+0.82%)
Feb 06, 2018	6.008	6.138	5.978	6.073	455,021	-0.05(-0.82%)
Feb 05, 2018	6.148	6.168	5.983	6.123	578,647	-0.06(-0.97%)
Feb 02, 2018	6.278	6.303	6.168	6.183	322,666	-0.10(-1.59%)
Feb 01, 2018	6.328	6.338	6.273	6.283	144,173	-0.05(-0.79%)
Jan 31, 2018	6.423	6.447	6.288	6.333	277,945	-0.07(-1.09%)
Jan 30, 2018	6.438	6.438	6.377	6.403	301,780	-0.04(-0.70%)
Jan 29, 2018	6.522	6.522	6.413	6.448	295,295	-0.09(-1.38%)
Jan 26, 2018	6.612	6.612	6.492	6.537	187,216	-0.06(-0.91%)
Jan 25, 2018	6.627	6.627	6.542	6.597	161,332	-0.02(-0.30%)
Jan 24, 2018	6.622	6.632	6.542	6.617	264,235	+0.00(+0.08%)
Jan 23, 2018	6.572	6.617	6.552	6.612	217,856	+0.03(+0.53%)
Jan 22, 2018	6.542	6.587	6.532	6.577	258,023	+0.04(+0.61%)
Jan 19, 2018	6.473	6.552	6.457	6.537	207,814	+0.05(+0.85%)
Jan 18, 2018	6.482	6.507	6.443	6.482	299,675	+0.01(+0.15%)
Jan 17, 2018	6.473	6.527	6.453	6.473	550,830	+0.03(+0.47%)
Jan 16, 2018	6.453	6.507	6.438	6.443	262,833	+0.00(+0.00%)
Jan 12, 2018		6.443	6.443	6.443	0	-0.02(-0.31%)
Jan 11, 2018	6.373	6.468	6.358	6.463	315,379	+0.10(+1.65%)
Jan 10, 2018		6.398		6.358	267,561	-0.00(-0.08%)
Jan 09, 2018	6.273	6.388	6.263	6.363	318,060	+0.09(+1.43%)
Jan 08, 2018	6.318	6.323	6.248	6.273	338,600	-0.02(-0.32%)
Jan 05, 2018	6.298	6.318	6.253	6.293	206,499	+0.02(+0.32%)
Jan 04, 2018	6.278	6.363	6.248	6.273	231,779	+0.00(+0.00%)
Jan 03, 2018	6.398	6.478	6.273	6.273	313,765	-0.12(-1.88%)
Jan 02, 2018	6.448	6.468	6.373	6.393	329,381	-0.05(-0.85%)
Dec 29, 2017		6.448	6.448	6.448	0	-0.07(-1.15%)
Dec 28, 2017	6.572	6.572	6.497	6.522	320,877	-0.01(-0.15%)
Dec 27, 2017	6.562	6.577	6.503	6.532	230,100	-0.03(-0.45%)
Dec 26, 2017	6.552	6.605	6.540	6.562	95,584	+0.02(+0.37%)
Dec 22, 2017	6.523	6.572	6.522	6.537	114,363	+0.01(+0.23%)
Dec 21, 2017	6.474	6.557	6.474	6.523	180,879	+0.05(+0.76%)
Dec 20, 2017	6.493	6.528	6.469	6.474	258,973	-0.01(-0.23%)
Dec 19, 2017	6.650	6.660	6.464	6.488	301,089	-0.16(-2.43%)
Dec 18, 2017	6.626	6.674	6.626	6.650	198,126	+0.05(+0.74%)
Dec 15, 2017	6.547	6.650	6.547	6.601	345,091	+0.06(+0.90%)
Dec 14, 2017	6.567	6.601	6.532	6.542	105,080	-0.03(-0.52%)
Dec 13, 2017	6.528	6.626	6.528	6.577	125,307	+0.04(+0.67%)
Dec 12, 2017	6.552	6.591	6.528	6.532	111,286	+0.01(+0.15%)
Dec 11, 2017	6.537	6.570	6.508	6.523	194,447	-0.02(-0.37%)
Dec 08, 2017	6.537	6.567	6.523	6.547	65,635	+0.00(+0.00%)
Dec 07, 2017	6.518	6.572	6.518		119,146	+0.00(+0.00%)
Dec 06, 2017	6.557	6.567	6.523	6.542	98,764	-0.01(-0.15%)
Dec 05, 2017	6.577	6.591	6.537	6.552	111,817	-0.01(-0.22%)
Dec 04, 2017	6.591	6.591	6.557	6.567	155,244	-0.00(-0.07%)
Dec 01, 2017	6.586	6.610	6.493	6.572	227,441	-0.03(-0.45%)
Nov 30, 2017	6.572	6.621	6.518	6.601	334,798	+0.04(+0.67%)
Nov 29, 2017	6.508	6.601	6.508	6.557	204,608	+0.04(+0.68%)
Nov 28, 2017	6.577	6.611	6.498	6.513	358,818	-0.07(-1.04%)
Nov 27, 2017	6.586	6.616	6.567	6.581	141,744	+0.00(+0.00%)
Nov 24, 2017	6.601	6.626	6.572	6.581	90,314	+0.01(+0.15%)
Nov 22, 2017	6.552	6.611	6.532	6.572	238,950	+0.03(+0.45%)
Nov 21, 2017	6.513	6.577	6.513	6.542	208,323	+0.03(+0.45%)
Nov 20, 2017	6.439	6.552	6.434	6.513	407,620	+0.07(+1.06%)
Nov 17, 2017	6.405	6.444	6.390	6.444	259,292	+0.01(+0.15%)
Nov 16, 2017	6.410	6.461	6.395	6.435	166,278	+0.04(+0.69%)
Nov 15, 2017	6.361	6.405	6.341	6.390	182,198	-0.00(-0.08%)
Nov 14, 2017	6.332	6.405	6.332	6.395	86,981	+0.03(+0.46%)
Nov 13, 2017	6.361	6.390	6.302	6.366	239,404	+0.00(+0.00%)
Nov 10, 2017	6.356	6.430	6.346	6.366	229,575	+0.01(+0.23%)
Nov 09, 2017	6.293	6.376	6.283	6.351	221,888	+0.02(+0.39%)
Nov 08, 2017	6.327	6.351	6.297	6.327	209,097	-0.02(-0.31%)
Nov 07, 2017	6.317	6.435	6.302	6.346	243,817	+0.01(+0.23%)
Nov 06, 2017	6.317	6.371	6.283	6.332	219,593	+0.00(+0.00%)
Nov 03, 2017	6.376	6.400	6.297	6.332	419,552	-0.05(-0.84%)
Nov 02, 2017	6.439	6.439	6.283	6.386	387,309	-0.06(-0.91%)
Nov 01, 2017	6.621	6.660	6.356	6.444	629,946	+0.09(+1.39%)
Oct 31, 2017	6.386	6.390	6.341	6.356	172,843	-0.02(-0.38%)
Oct 30, 2017	6.361	6.386	6.346	6.381	237,878	+0.01(+0.15%)
Oct 27, 2017	6.322	6.390	6.234	6.371	220,557	+0.06(+0.93%)
Oct 26, 2017	6.425	6.425	6.302	6.312	213,273	-0.09(-1.38%)
Oct 25, 2017	6.459	6.479	6.376	6.400	264,801	-0.06(-0.98%)
Oct 24, 2017	6.484	6.498	6.444	6.464	120,429	-0.02(-0.30%)
Oct 23, 2017	6.640	6.640	6.464	6.484	244,145	-0.16(-2.36%)
Oct 20, 2017	6.626	6.694	6.596	6.640	94,422	+0.02(+0.30%)
Oct 19, 2017	6.596	6.630	6.577	6.621	94,622	+0.01(+0.22%)
Oct 18, 2017	6.606	6.628	6.606	6.606	176,993	+0.00(+0.00%)
Oct 17, 2017	6.655	6.665	6.572	6.606	223,759	-0.03(-0.44%)
Oct 16, 2017	6.714	6.719	6.621	6.635	221,121	-0.04(-0.66%)
Oct 13, 2017	6.684	6.689	6.650	6.679	312,883	+0.04(+0.59%)
Oct 12, 2017	6.630	6.650	6.591	6.640	185,925	+0.03(+0.52%)
Oct 11, 2017	6.611	6.650	6.601	6.606	137,989	+0.00(+0.07%)
Oct 10, 2017	6.645	6.650	6.591	6.601	216,934	-0.03(-0.52%)
Oct 09, 2017	6.630	6.660	6.626	6.635	91,514	-0.01(-0.22%)
Oct 06, 2017	6.689	6.689	6.626	6.650	157,260	-0.03(-0.51%)
Oct 05, 2017	6.650	6.684	6.635	6.684	194,189	+0.05(+0.74%)
Oct 04, 2017	6.611	6.638	6.601	6.635	221,966	+0.02(+0.37%)
Oct 03, 2017	6.581	6.611	6.562	6.611	224,261	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Wapakoneta Daily News