Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.019 7.019 7.019 0 +0.10(+1.44%)
Aug 30, 2018 7.060 7.060 6.845 6.920 2,061 -0.14(-1.99%)
Aug 29, 2018 7.260 7.280 7.051 7.060 6,031 -0.35(-4.72%)
Aug 28, 2018 7.270 7.490 7.270 7.410 3,457 +0.10(+1.37%)
Aug 27, 2018 7.320 7.420 7.310 7.310 10,772 -0.12(-1.62%)
Aug 24, 2018 7.310 7.430 7.200 7.430 53,300 -0.23(-3.00%)
Aug 23, 2018 7.780 7.780 7.610 7.660 24,324 +0.03(+0.39%)
Aug 22, 2018 7.910 8.053 7.620 7.630 11,520 -0.84(-9.92%)
Aug 21, 2018 8.280 8.470 8.221 8.470 5,034 -0.15(-1.72%)
Aug 20, 2018 8.750 8.750 8.540 8.618 4,146 -0.13(-1.51%)
Aug 17, 2018 8.510 8.840 8.510 8.750 4,400 -0.04(-0.45%)
Aug 16, 2018 8.900 8.970 8.770 8.790 2,694 -0.16(-1.79%)
Aug 15, 2018 8.600 9.100 8.560 8.950 27,051 +0.74(+9.01%)
Aug 14, 2018 7.870 8.280 7.810 8.210 8,401 +0.02(+0.24%)
Aug 13, 2018 8.160 8.680 8.160 8.190 19,347 +0.16(+1.99%)
Aug 10, 2018 8.140 8.150 8.000 8.030 6,000 -0.42(-4.97%)
Aug 09, 2018 8.220 8.450 8.190 8.450 7,516 +0.08(+0.94%)
Aug 08, 2018 8.010 8.510 8.010 8.371 31,504 +0.75(+9.86%)
Aug 07, 2018 7.580 7.620 7.500 7.620 6,015 -0.09(-1.19%)
Aug 06, 2018 7.640 7.712 7.388 7.712 18,302 -0.08(-1.00%)
Aug 03, 2018 7.740 7.930 7.680 7.790 4,100 +0.13(+1.70%)
Aug 02, 2018 8.250 8.250 7.634 7.660 5,263 -0.44(-5.44%)
Aug 01, 2018 8.100 8.250 7.970 8.100 27,434 +0.29(+3.71%)
Jul 31, 2018 7.750 7.859 7.670 7.810 11,841 +0.41(+5.53%)
Jul 30, 2018 7.290 7.400 7.260 7.400 4,565 -0.42(-5.37%)
Jul 27, 2018 7.630 7.940 7.540 7.820 25,200 +0.32(+4.28%)
Jul 26, 2018 7.660 7.670 7.470 7.499 18,049 -0.16(-2.10%)
Jul 25, 2018 7.840 7.970 7.550 7.660 30,077 -0.28(-3.53%)
Jul 24, 2018 8.100 8.100 7.740 7.940 6,558 -0.25(-3.05%)
Jul 23, 2018 7.840 8.215 7.660 8.190 36,285 +0.14(+1.74%)
Jul 20, 2018 8.050 8.100 7.960 8.050 1,306 -0.07(-0.86%)
Jul 19, 2018 8.260 8.260 7.880 8.120 16,960 -0.05(-0.61%)
Jul 18, 2018 8.560 8.700 8.150 8.170 13,180 -0.28(-3.31%)
Jul 17, 2018 8.670 8.700 8.291 8.450 54,740 +0.05(+0.60%)
Jul 16, 2018 8.050 8.500 8.050 8.400 26,292 +0.76(+9.89%)
Jul 13, 2018 7.599 7.644 7.447 7.644 24,401 -0.14(-1.75%)
Jul 12, 2018 7.810 8.140 7.700 7.780 16,176 -0.09(-1.17%)
Jul 11, 2018 7.085 8.000 6.980 7.872 43,601 +1.00(+14.59%)
Jul 10, 2018 6.860 6.940 6.750 6.870 11,265 -0.10(-1.44%)
Jul 09, 2018 7.150 7.260 6.970 6.970 15,662 -0.19(-2.67%)
Jul 06, 2018 7.570 7.570 7.160 7.161 11,776 -0.24(-3.23%)
Jul 05, 2018 7.160 7.510 7.110 7.400 36,625 +0.15(+2.00%)
Jul 03, 2018 7.255 7.255 7.255 0 +0.06(+0.90%)
Jul 02, 2018 7.000 7.190 6.985 7.190 103,581 +0.29(+4.20%)
Jun 29, 2018 7.020 7.020 6.849 6.900 19,061 -0.26(-3.63%)
Jun 28, 2018 7.360 7.360 6.990 7.160 20,319 -0.23(-3.11%)
Jun 27, 2018 7.630 7.665 7.230 7.390 56,757 -0.64(-7.97%)
Jun 26, 2018 8.640 8.803 7.940 8.030 36,881 -0.88(-9.85%)
Jun 25, 2018 8.645 8.908 8.645 8.908 14,385 +0.50(+5.91%)
Jun 22, 2018 8.960 9.100 8.411 8.411 37,438 -1.36(-13.95%)
Jun 21, 2018 10.07 10.07 9.867 9.775 6,589 +0.03(+0.36%)
Jun 20, 2018 9.621 9.980 8.400 9.740 10,009 -0.26(-2.58%)
Jun 19, 2018 10.12 10.19 9.943 9.998 7,015 +0.30(+3.07%)
Jun 18, 2018 10.06 10.06 9.660 9.700 5,701 -0.56(-5.50%)
Jun 15, 2018 10.26 9.310 10.26 36,928 +0.95(+10.25%)
Jun 14, 2018 9.210 9.475 9.208 9.310 7,442 -0.01(-0.11%)
Jun 13, 2018 9.610 9.629 9.191 9.320 7,776 -0.17(-1.79%)
Jun 12, 2018 9.570 9.600 9.420 9.490 14,788 -0.07(-0.73%)
Jun 11, 2018 9.990 9.990 9.520 9.560 7,297 -0.18(-1.83%)
Jun 08, 2018 9.608 9.910 9.520 9.739 39,862 +0.13(+1.34%)
Jun 07, 2018 9.908 9.950 9.560 9.610 55,835 -0.44(-4.38%)
Jun 06, 2018 10.37 9.908 10.05 17,414 +0.15(+1.52%)
Jun 05, 2018 10.40 10.40 9.895 9.900 39,732 -0.25(-2.45%)
Jun 04, 2018 9.730 10.22 9.701 10.15 22,441 +0.30(+3.04%)
Jun 01, 2018 9.560 9.850 9.438 9.850 37,271 +0.63(+6.83%)
May 31, 2018 9.140 9.370 8.828 9.220 27,585 +0.50(+5.73%)
May 30, 2018 9.208 9.208 8.715 8.720 20,667 -0.66(-7.03%)
May 29, 2018 9.320 9.665 9.250 9.379 35,464 +0.36(+3.98%)
May 25, 2018 9.020 9.020 9.020 0 +1.03(+12.89%)
May 24, 2018 7.970 8.030 7.830 7.990 57,049 +0.30(+3.90%)
May 23, 2018 7.600 7.860 7.562 7.690 16,403 +0.12(+1.58%)
May 22, 2018 7.460 7.598 7.310 7.570 19,103 +0.12(+1.64%)
May 21, 2018 7.720 7.730 7.440 7.448 14,902 -0.34(-4.39%)
May 18, 2018 7.730 7.810 7.730 7.790 3,627 +0.00(+0.00%)
May 17, 2018 7.520 7.790 7.510 7.790 16,772 +0.04(+0.57%)
May 16, 2018 7.830 7.830 7.720 7.745 10,085 -0.07(-0.89%)
May 15, 2018 7.975 8.000 7.815 7.815 17,093 -0.14(-1.82%)
May 14, 2018 8.060 8.060 7.840 7.960 7,637 -0.11(-1.36%)
May 11, 2018 7.930 8.070 7.840 8.070 20,565 +0.28(+3.53%)
May 10, 2018 7.900 8.020 7.771 7.795 20,824 -0.11(-1.33%)
May 09, 2018 8.080 8.080 7.832 7.900 24,234 -0.54(-6.40%)
May 08, 2018 8.240 9.002 8.240 8.440 29,601 -0.01(-0.12%)
May 07, 2018 8.230 8.511 8.100 8.450 25,285 -0.03(-0.35%)
May 04, 2018 8.979 8.979 8.421 8.480 21,025 -0.52(-5.78%)
May 03, 2018 9.440 9.440 8.925 9.000 10,841 -0.34(-3.61%)
May 02, 2018 9.500 9.639 9.141 9.337 25,097 -0.08(-0.88%)
May 01, 2018 9.261 9.559 9.260 9.420 29,604 +0.39(+4.32%)
Apr 30, 2018 9.300 9.300 8.700 9.030 57,043 -0.15(-1.63%)
Apr 27, 2018 9.300 9.300 9.099 9.180 5,057 +0.05(+0.55%)
Apr 26, 2018 9.069 9.200 9.069 9.130 14,188 -0.08(-0.87%)
Apr 25, 2018 9.350 9.550 9.191 9.210 33,946 -0.10(-1.07%)
Apr 24, 2018 8.910 9.380 8.730 9.310 24,764 +0.43(+4.84%)
Apr 23, 2018 9.470 9.520 8.832 8.880 16,793 -0.29(-3.17%)
Apr 20, 2018 9.390 9.440 9.021 9.171 19,817 -0.03(-0.32%)
Apr 19, 2018 8.810 9.240 8.805 9.200 83,219 +0.20(+2.22%)
Apr 18, 2018 9.430 9.460 9.000 9.000 52,101 -1.04(-10.36%)
Apr 17, 2018 10.36 10.36 9.970 10.04 36,812 -0.09(-0.88%)
Apr 16, 2018 9.890 10.13 9.890 10.13 47,410 +0.37(+3.81%)
Apr 13, 2018 9.743 9.795 9.600 9.757 82,474 -0.09(-0.96%)
Apr 12, 2018 10.08 10.08 9.790 9.852 6,611 -0.12(-1.18%)
Apr 11, 2018 10.20 10.33 9.750 9.970 45,764 -0.48(-4.60%)
Apr 10, 2018 10.95 10.95 10.43 10.45 31,216 -1.31(-11.11%)
Apr 09, 2018 12.00 12.00 11.58 11.76 1,722 -0.79(-6.29%)
Apr 06, 2018 12.30 12.55 12.30 12.55 7,232 +0.83(+7.04%)
Apr 05, 2018 11.50 11.72 11.50 11.72 400 +0.05(+0.43%)
Apr 04, 2018 12.44 12.45 11.67 11.67 13,587 -0.02(-0.17%)
Apr 03, 2018 11.72 11.84 11.69 11.69 1,520 -0.18(-1.52%)
Apr 02, 2018 11.38 11.94 11.38 11.87 22,463 +0.92(+8.40%)
Mar 29, 2018 10.95 10.95 10.95 0 -0.14(-1.27%)
Mar 28, 2018 11.13 11.57 10.97 11.09 40,063 +0.01(+0.10%)
Mar 27, 2018 10.58 11.10 10.51 11.08 25,027 +0.36(+3.36%)
Mar 26, 2018 10.69 10.90 10.62 10.72 40,104 +0.20(+1.90%)
Mar 23, 2018 10.96 10.96 10.50 10.52 107,126 -0.89(-7.80%)
Mar 22, 2018 11.26 11.41 11.20 11.41 13,369 +0.64(+5.94%)
Mar 21, 2018 11.42 11.44 10.76 10.77 17,677 -1.11(-9.34%)
Mar 20, 2018 11.93 12.02 11.62 11.88 27,605 -0.76(-5.99%)
Mar 19, 2018 12.63 13.03 12.60 12.64 13,266 +0.04(+0.30%)
Mar 16, 2018 13.35 13.35 12.48 12.60 11,735 -0.61(-4.62%)
Mar 15, 2018 13.25 13.39 13.15 13.21 8,766 -0.28(-2.11%)
Mar 14, 2018 13.52 13.96 13.41 13.49 18,937 -0.18(-1.28%)
Mar 13, 2018 13.30 13.90 12.90 13.67 8,052 +0.41(+3.09%)
Mar 12, 2018 13.19 13.69 13.16 13.26 5,904 +0.37(+2.88%)
Mar 09, 2018 13.51 13.54 12.88 12.89 12,758 -1.21(-8.59%)
Mar 08, 2018 13.74 14.30 13.74 14.10 24,568 +0.68(+5.07%)
Mar 07, 2018 13.77 12.78 13.42 10,313 +0.64(+5.01%)
Mar 06, 2018 12.80 12.91 12.62 12.78 14,008 +0.06(+0.47%)
Mar 05, 2018 13.64 13.64 12.70 12.72 24,008 -0.79(-5.85%)
Mar 02, 2018 14.02 14.20 13.47 13.51 9,373 +0.04(+0.29%)
Mar 01, 2018 13.76 14.25 13.47 13.47 4,717 -0.03(-0.21%)
Feb 28, 2018 12.46 13.52 12.33 13.50 55,896 +0.88(+6.97%)
Feb 27, 2018 12.17 12.62 12.13 12.62 13,459 +0.61(+5.04%)
Feb 26, 2018 12.39 12.40 11.91 12.01 5,267 -0.21(-1.72%)
Feb 23, 2018 12.75 12.75 12.20 12.22 13,076 -0.62(-4.79%)
Feb 22, 2018 12.84 17,930 -0.67(-4.96%)
Feb 21, 2018 13.60 13.60 13.47 13.51 925 +0.01(+0.07%)
Feb 20, 2018 13.60 13.17 13.50 3,746 -0.16(-1.20%)
Feb 16, 2018 13.66 13.66 13.66 0 -0.10(-0.71%)
Feb 15, 2018 14.66 14.80 13.76 13.76 4,594 -0.47(-3.29%)
Feb 14, 2018 16.02 16.05 14.16 14.23 8,886 -1.26(-8.13%)
Feb 13, 2018 15.85 16.04 15.48 15.49 25,270 +0.08(+0.52%)
Feb 12, 2018 15.00 15.41 14.75 15.41 9,752 -0.12(-0.77%)
Feb 09, 2018 14.88 16.25 14.69 15.53 36,947 +0.77(+5.22%)
Feb 08, 2018 13.68 14.77 13.59 14.76 22,429 +1.01(+7.35%)
Feb 07, 2018 12.67 14.00 12.67 13.75 47,715 +1.06(+8.36%)
Feb 06, 2018 12.86 12.89 12.34 12.69 17,059 +0.16(+1.27%)
Feb 05, 2018 11.94 12.64 11.85 12.53 24,884 +0.71(+5.96%)
Feb 02, 2018 11.65 12.07 11.65 11.82 9,350 +0.47(+4.18%)
Feb 01, 2018 11.72 11.86 11.35 11.35 5,255 -0.67(-5.57%)
Jan 31, 2018 12.32 12.44 11.95 12.02 25,235 -0.29(-2.36%)
Jan 30, 2018 11.72 12.14 12.31 31,865 +0.59(+5.03%)
Jan 29, 2018 11.75 11.82 11.62 11.72 8,113 +0.36(+3.17%)
Jan 26, 2018 11.71 11.71 11.25 11.36 57,935 -0.47(-3.97%)
Jan 25, 2018 11.30 11.93 11.27 11.83 13,204 +0.34(+2.97%)
Jan 24, 2018 12.18 12.27 11.41 11.49 55,658 -0.60(-4.97%)
Jan 23, 2018 12.56 12.56 12.09 12.09 16,654 -0.87(-6.71%)
Jan 22, 2018 13.05 13.10 12.91 12.96 4,861 +0.07(+0.54%)
Jan 19, 2018 12.91 13.10 12.87 12.89 26,851 +0.31(+2.43%)
Jan 18, 2018 12.81 12.81 12.58 12.58 5,679 -0.12(-0.91%)
Jan 17, 2018 12.84 12.84 12.55 12.70 19,771 -0.12(-0.94%)
Jan 16, 2018 12.58 12.94 12.45 12.82 12,163 +0.36(+2.89%)
Jan 12, 2018 12.46 12.46 12.46 0 -0.47(-3.65%)
Jan 11, 2018 12.75 12.93 12.30 12.93 11,947 -0.12(-0.90%)
Jan 10, 2018 13.04 13.09 12.91 13.05 19,158 -0.28(-2.08%)
Jan 09, 2018 13.89 13.89 13.12 13.33 26,730 -0.67(-4.80%)
Jan 08, 2018 14.23 14.25 13.97 14.00 4,598 -0.26(-1.82%)
Jan 05, 2018 14.28 14.50 14.20 14.26 8,661 +0.24(+1.71%)
Jan 04, 2018 14.18 14.28 13.99 14.02 15,819 -0.16(-1.13%)
Jan 03, 2018 14.60 14.64 14.15 14.18 10,987 -0.92(-6.06%)
Jan 02, 2018 15.06 15.30 15.06 15.10 25,090 -0.19(-1.27%)
Dec 29, 2017 15.29 15.29 15.29 0 -0.12(-0.79%)
Dec 28, 2017 15.74 15.74 15.41 15.41 3,510 -0.24(-1.53%)
Dec 27, 2017 15.71 15.77 15.47 15.65 11,370 +0.11(+0.68%)
Dec 26, 2017 16.40 16.46 15.44 15.54 41,525 -1.27(-7.57%)
Dec 22, 2017 17.07 17.09 16.80 16.82 3,538 -0.04(-0.24%)
Dec 21, 2017 17.30 17.30 16.76 16.86 5,335 -0.10(-0.59%)
Dec 20, 2017 17.25 17.38 16.96 16.96 8,204 -0.54(-3.09%)
Dec 19, 2017 17.60 17.63 17.50 17.50 1,536 -0.59(-3.26%)
Dec 18, 2017 17.64 18.09 17.50 18.09 18,401 +0.27(+1.52%)
Dec 15, 2017 17.78 18.02 17.77 17.82 3,373 -0.17(-0.94%)
Dec 14, 2017 18.89 18.89 17.95 17.99 11,081 -0.47(-2.55%)
Dec 13, 2017 18.13 18.46 18.13 18.46 2,181 +0.47(+2.61%)
Dec 12, 2017 17.25 17.99 17.25 17.99 11,071 +0.80(+4.65%)
Dec 11, 2017 17.47 17.47 17.14 17.19 7,222 -0.41(-2.33%)
Dec 08, 2017 17.87 17.99 17.60 17.60 8,159 -0.75(-4.09%)
Dec 07, 2017 18.65 18.65 18.31 18.35 3,088 -0.73(-3.83%)
Dec 06, 2017 18.20 19.15 18.20 19.08 5,159 +1.45(+8.22%)
Dec 05, 2017 17.67 17.67 17.46 17.63 1,719 -0.17(-0.95%)
Dec 04, 2017 17.80 17.10 17.80 14,396 +0.70(+4.09%)
Dec 01, 2017 17.05 17.10 16.50 17.10 12,433 -0.87(-4.84%)
Nov 30, 2017 18.08 18.37 17.50 17.97 14,997 +0.07(+0.39%)
Nov 29, 2017 17.50 18.28 17.15 17.90 7,480 +0.43(+2.46%)
Nov 28, 2017 17.54 17.56 17.27 17.47 5,564 +0.05(+0.29%)
Nov 27, 2017 17.10 17.61 17.10 17.42 48,232 +0.78(+4.69%)
Nov 24, 2017 16.83 16.89 16.63 16.64 11,809 -0.77(-4.42%)
Nov 22, 2017 17.67 18.02 17.40 17.41 33,786 -1.04(-5.64%)
Nov 21, 2017 18.99 18.99 18.22 18.45 7,574 -0.59(-3.09%)
Nov 20, 2017 19.12 19.60 19.04 19.04 7,806 +0.40(+2.14%)
Nov 17, 2017 19.21 19.21 18.64 18.64 6,603 -1.49(-7.40%)
Nov 16, 2017 19.98 20.28 19.85 20.13 2,255 +0.06(+0.30%)
Nov 15, 2017 20.15 20.30 19.91 20.07 3,750 +0.22(+1.11%)
Nov 14, 2017 18.83 20.00 18.83 19.85 8,476 +1.24(+6.66%)
Nov 13, 2017 18.48 18.64 18.18 18.61 976 +0.15(+0.84%)
Nov 10, 2017 18.23 18.48 18.09 18.46 3,745 +0.21(+1.12%)
Nov 09, 2017 18.33 18.42 17.87 18.25 30,174 -0.28(-1.51%)
Nov 08, 2017 18.38 18.86 17.58 18.53 30,669 +0.37(+2.01%)
Nov 07, 2017 18.24 18.35 17.95 18.16 12,220 +0.15(+0.83%)
Nov 06, 2017 19.75 19.75 17.81 18.01 17,718 -1.75(-8.85%)
Nov 03, 2017 20.82 20.93 19.72 19.76 6,270 -1.12(-5.34%)
Nov 02, 2017 21.27 21.42 20.88 20.88 6,521 -0.49(-2.29%)
Nov 01, 2017 20.62 21.54 20.58 21.37 14,783 +0.09(+0.42%)
Oct 31, 2017 21.64 21.73 21.13 21.28 10,237 -0.28(-1.30%)
Oct 30, 2017 21.95 21.27 21.56 14,962 -0.25(-1.15%)
Oct 27, 2017 22.65 22.80 21.80 21.81 11,875 -1.71(-7.27%)
Oct 26, 2017 24.25 24.46 23.49 23.52 8,207 -0.61(-2.53%)
Oct 25, 2017 24.06 24.48 24.03 24.13 2,653 +0.31(+1.29%)
Oct 24, 2017 24.42 24.70 23.71 23.82 6,378 -0.83(-3.36%)
Oct 23, 2017 24.20 24.86 24.20 24.65 3,231 +0.12(+0.49%)
Oct 20, 2017 25.46 25.46 24.53 24.53 4,942 -0.58(-2.31%)
Oct 19, 2017 25.27 25.28 24.80 25.11 7,705 +0.70(+2.87%)
Oct 18, 2017 24.08 24.49 23.80 24.41 3,506 +0.08(+0.33%)
Oct 17, 2017 24.20 25.03 23.91 24.33 21,592 +0.03(+0.12%)
Oct 16, 2017 23.85 24.55 23.84 24.30 9,605 -0.73(-2.92%)
Oct 13, 2017 24.79 25.32 24.79 25.03 10,585 -1.05(-4.03%)
Oct 12, 2017 26.54 26.61 25.70 26.08 6,680 +0.97(+3.86%)
Oct 11, 2017 25.46 26.15 25.11 25.11 13,872 -0.57(-2.21%)
Oct 10, 2017 26.39 26.39 25.48 25.68 8,142 -2.33(-8.33%)
Oct 09, 2017 27.86 28.35 27.56 28.01 6,605 -0.29(-1.02%)
Oct 06, 2017 28.20 28.52 28.20 28.30 8,094 +2.21(+8.47%)
Oct 05, 2017 26.17 26.19 25.42 26.09 13,930 -1.50(-5.44%)
Oct 04, 2017 27.13 27.69 26.40 27.59 19,493 +0.82(+3.06%)
Oct 03, 2017 26.25 26.83 26.25 26.77 5,341 +0.27(+1.02%)
Oct 02, 2017 26.83 27.02 26.42 26.50 21,155 +1.43(+5.70%)
Sep 29, 2017 25.44 25.44 24.80 25.07 5,716 -0.01(-0.03%)
Sep 28, 2017 23.64 25.48 23.48 25.08 6,143 +0.81(+3.34%)
Sep 27, 2017 24.20 24.77 24.20 24.27 10,431 -0.34(-1.38%)
Sep 26, 2017 25.08 25.08 24.61 24.61 3,805 +0.47(+1.95%)
Sep 25, 2017 25.60 25.66 24.11 24.14 10,858 -2.79(-10.36%)
Sep 22, 2017 26.92 26.95 26.55 26.93 3,743 +0.44(+1.66%)
Sep 21, 2017 27.22 27.22 26.49 26.49 4,829 -0.01(-0.04%)
Sep 20, 2017 26.87 27.12 25.98 26.50 22,888 -1.17(-4.23%)
Sep 19, 2017 26.74 27.85 26.69 27.67 5,316 +0.51(+1.88%)
Sep 18, 2017 27.36 28.01 27.00 27.16 7,703 +0.21(+0.76%)
Sep 15, 2017 27.11 27.30 26.88 26.95 2,458 -0.50(-1.80%)
Sep 14, 2017 27.19 27.51 26.38 27.45 15,821 -0.56(-2.00%)
Sep 13, 2017 29.11 29.53 28.01 28.01 10,155 -1.84(-6.16%)
Sep 12, 2017 30.21 30.39 29.82 29.85 3,186 -0.47(-1.55%)
Sep 11, 2017 32.00 32.00 30.00 30.32 6,443 -0.87(-2.78%)
Sep 08, 2017 28.95 31.51 28.94 31.19 14,240 +2.43(+8.44%)
Sep 07, 2017 28.76 29.20 28.57 28.76 10,784 +0.07(+0.24%)
Sep 06, 2017 28.84 29.21 28.37 28.69 21,770 -1.08(-3.63%)
Sep 05, 2017 29.61 29.91 29.04 29.77 17,078 -1.95(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.