Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	118.12	118.79	117.42	118.55	7,682,112	+0.65(+0.55%)
Jan 30, 2018	118.16	118.61	117.97	117.90	8,542,957	-1.23(-1.03%)
Jan 29, 2018	120.95	121.08	118.99	119.14	6,556,571	-1.41(-1.17%)
Jan 26, 2018	120.02	120.61	119.06	120.55	5,873,345	+1.05(+0.88%)
Jan 25, 2018	119.29	119.74	118.94	119.50	7,494,756	+0.64(+0.54%)
Jan 24, 2018	119.34	119.72	118.06	118.86	6,816,877	-0.10(-0.08%)
Jan 23, 2018	118.91	119.78	118.53	118.95	5,954,370	+0.31(+0.26%)
Jan 22, 2018	117.25	118.65	116.81	118.65	9,800,495	+1.55(+1.33%)
Jan 19, 2018	117.43	118.00	116.35	117.09	8,645,776	-0.39(-0.33%)
Jan 18, 2018	116.92	117.56	116.45	117.48	9,072,238	+1.08(+0.93%)
Jan 17, 2018	115.66	116.58	115.21	116.41	8,373,154	+1.52(+1.32%)
Jan 16, 2018	115.64	116.37	114.43	114.89	8,623,816	+0.29(+0.25%)
Jan 12, 2018		114.60	114.60	114.60	0	+0.24(+0.21%)
Jan 11, 2018	113.37	114.50	113.26	114.36	6,268,496	+0.82(+0.72%)
Jan 10, 2018		113.61		113.54	7,848,774	-0.12(-0.11%)
Jan 09, 2018	114.49	114.49	113.24	113.67	6,665,549	-0.22(-0.19%)
Jan 08, 2018	113.19	114.97	112.67	113.89	6,979,570	+0.46(+0.40%)
Jan 05, 2018	111.64	113.56	111.11	113.43	9,001,856	+2.65(+2.39%)
Jan 04, 2018	110.94	112.00	110.73	110.78	8,178,869	+0.41(+0.37%)
Jan 03, 2018	109.70	110.49	109.42	110.36	7,278,394	+1.09(+1.00%)
Jan 02, 2018	109.33	109.75	108.74	109.28	6,370,736	+0.47(+0.43%)
Dec 29, 2017		108.81	108.81	108.81	0	-0.31(-0.29%)
Dec 28, 2017	109.08	109.67	108.78	109.12	7,268,413	+0.31(+0.29%)
Dec 27, 2017	107.54	108.86	107.50	108.81	7,410,733	+0.98(+0.91%)
Dec 26, 2017	106.95	108.26	106.95	107.83	4,132,402	+0.29(+0.27%)
Dec 22, 2017	107.25	107.94	107.12	107.54	6,486,477	+0.27(+0.25%)
Dec 21, 2017	107.45	107.93	107.19	107.27	9,290,622	+0.28(+0.26%)
Dec 20, 2017	107.57	107.93	106.87	107.00	6,497,677	-0.02(-0.02%)
Dec 19, 2017	108.10	108.10	107.00	107.02	8,277,169	-1.35(-1.24%)
Dec 18, 2017	109.45	109.51	108.08	108.36	9,388,517	-0.26(-0.24%)
Dec 15, 2017	108.76	108.93	107.25	108.62	17,172,748	+0.86(+0.80%)
Dec 14, 2017	108.36	108.88	107.76	107.76	10,283,048	-0.37(-0.34%)
Dec 13, 2017	108.55	109.14	108.02	108.13	8,476,234	-0.14(-0.13%)
Dec 12, 2017	108.28	108.53	106.89	108.28	9,172,841	+1.04(+0.97%)
Dec 11, 2017	107.36	108.17	107.03	107.23	7,898,500	-0.22(-0.20%)
Dec 08, 2017	107.01	107.46	106.70	107.45	7,958,586	+1.14(+1.08%)
Dec 07, 2017	104.75	106.32	104.45	106.31	7,735,845	+1.58(+1.51%)
Dec 06, 2017	103.53	105.14	103.31	104.72	7,891,682	+1.11(+1.07%)
Dec 05, 2017	103.91	104.25	101.73	103.62	12,659,562	+1.10(+1.07%)
Dec 04, 2017	106.24	106.36	102.08	102.52	19,810,232	-3.15(-2.98%)
Dec 01, 2017	107.25	107.30	105.10	105.67	13,729,179	-1.77(-1.65%)
Nov 30, 2017	105.45	107.44	105.00	107.44	19,420,192	+2.60(+2.48%)
Nov 29, 2017	108.43	108.43	102.02	104.84	15,199,407	-3.34(-3.09%)
Nov 28, 2017	107.45	108.42	107.42	108.18	6,990,505	+0.94(+0.87%)
Nov 27, 2017	106.88	107.40	106.80	107.25	6,934,123	+0.39(+0.37%)
Nov 24, 2017	106.22	107.03	106.06	106.85	3,191,597	+1.10(+1.04%)
Nov 22, 2017	106.41	106.56	105.64	105.76	4,262,656	-0.60(-0.57%)
Nov 21, 2017	105.40	106.39	105.26	106.36	6,765,660	+1.43(+1.36%)
Nov 20, 2017	104.93	105.62	104.68	104.93	7,201,870	+0.12(+0.12%)
Nov 17, 2017	105.63	105.84	104.69	104.80	9,234,359	-1.14(-1.08%)
Nov 16, 2017	105.69	106.35	105.52	105.95	5,925,149	+0.92(+0.88%)
Nov 15, 2017	106.06	106.57	104.92	105.03	7,235,389	-1.65(-1.54%)
Nov 14, 2017	105.82	106.73	105.56	106.67	5,962,053	+0.55(+0.52%)
Nov 13, 2017	106.26	106.56	106.06	106.12	7,543,049	-0.46(-0.43%)
Nov 10, 2017	106.42	106.67	106.01	106.58	4,407,719	-0.25(-0.23%)
Nov 09, 2017	106.50	106.90	105.67	106.83	4,549,896	-0.32(-0.29%)
Nov 08, 2017	106.70	107.56	106.52	107.14	4,637,948	+0.36(+0.34%)
Nov 07, 2017	106.93	107.14	106.27	106.78	3,881,079	+0.16(+0.15%)
Nov 06, 2017	106.08	106.84	105.93	106.62	4,298,427	+0.53(+0.50%)
Nov 03, 2017	105.68	106.14	105.27	106.08	3,945,337	+0.36(+0.34%)
Nov 02, 2017	105.76	106.09	104.98	105.72	5,780,362	-0.09(-0.08%)
Nov 01, 2017	105.26	106.12	105.19	105.81	6,473,852	+1.04(+0.99%)
Oct 31, 2017	105.34	105.44	103.51	104.77	8,400,138	-0.06(-0.05%)
Oct 30, 2017	104.47	105.01	103.76	104.83	5,403,885	+0.31(+0.30%)
Oct 27, 2017	104.85	104.91	103.54	104.51	8,253,790	-0.09(-0.08%)
Oct 26, 2017	105.15	105.49	104.47	104.60	7,747,094	+0.29(+0.28%)
Oct 25, 2017	104.23	105.37	102.88	104.30	13,915,676	+1.03(+1.00%)
Oct 24, 2017	102.46	103.49	102.10	103.27	11,016,897	+0.84(+0.82%)
Oct 23, 2017	102.93	103.10	102.02	102.44	6,630,710	-0.02(-0.02%)
Oct 20, 2017	102.60	102.60	101.90	102.45	8,239,347	+0.50(+0.50%)
Oct 19, 2017	102.19	102.67	101.83	101.95	11,377,772	-0.74(-0.72%)
Oct 18, 2017	102.52	102.88	102.37	102.69	5,056,510	+0.25(+0.24%)
Oct 17, 2017	103.12	103.28	102.22	102.44	6,276,835	-0.72(-0.70%)
Oct 16, 2017	103.64	103.88	102.08	103.17	5,828,343	-0.34(-0.33%)
Oct 13, 2017	103.36	104.08	103.26	103.51	5,410,964	+0.52(+0.51%)
Oct 12, 2017	103.36	103.56	102.79	102.99	6,818,403	-0.32(-0.30%)
Oct 11, 2017	102.60	103.44	102.50	103.30	6,794,194	+1.08(+1.05%)
Oct 10, 2017	102.48	102.50	101.76	102.22	4,215,394	+0.29(+0.28%)
Oct 09, 2017	101.55	102.55	101.49	101.94	5,024,998	+0.27(+0.26%)
Oct 06, 2017	101.25	101.89	100.89	101.67	4,815,170	+0.47(+0.46%)
Oct 05, 2017	100.60	101.22	100.17	101.21	4,614,753	+0.89(+0.88%)
Oct 04, 2017	100.70	100.73	99.93	100.32	4,353,053	-0.27(-0.27%)
Oct 03, 2017	100.64	100.88	100.30	100.59	4,630,479	+0.14(+0.14%)
Oct 02, 2017	100.54	100.97	100.12	100.44	5,128,487	+0.19(+0.19%)
Sep 29, 2017	99.79	100.43	99.73	100.25	8,058,126	+0.63(+0.63%)
Sep 28, 2017	98.83	100.00	98.82	99.62	6,243,602	+0.66(+0.66%)
Sep 27, 2017		99.19		98.97	8,752,135	+0.91(+0.92%)
Sep 26, 2017	98.22	99.09	98.00	98.06	6,575,175	-0.08(-0.08%)
Sep 25, 2017	100.50	100.65	97.88	98.14	9,861,227	-2.42(-2.41%)
Sep 22, 2017	100.22	100.67	100.08	100.56	5,206,118	+0.24(+0.24%)
Sep 21, 2017	100.03	100.61	99.69	100.32	5,015,001	+0.32(+0.32%)
Sep 20, 2017	100.50	100.75	99.51	100.00	8,606,098	-0.42(-0.42%)
Sep 19, 2017	100.15	100.91	99.86	100.42	10,239,557	+0.55(+0.55%)
Sep 18, 2017	100.36	100.52	99.66	99.86	7,694,932	-0.45(-0.45%)
Sep 15, 2017	100.73	101.11	99.98	100.31	13,250,817	-0.74(-0.74%)
Sep 14, 2017	100.50	101.77	100.50	101.05	8,559,541	+0.24(+0.24%)
Sep 13, 2017	101.22	101.22	100.25	100.81	6,524,817	-0.36(-0.36%)
Sep 12, 2017	101.59	101.59	100.75	101.18	5,471,401	+0.06(+0.06%)
Sep 11, 2017	100.48	101.12	100.17	101.12	7,300,268	+1.64(+1.65%)
Sep 08, 2017	99.39	99.81	99.13	99.48	6,075,057	-0.12(-0.12%)
Sep 07, 2017	98.80	100.44	98.70	99.61	6,832,371	+1.31(+1.34%)
Sep 06, 2017	98.44	98.83	98.21	98.29	6,689,191	+0.16(+0.17%)
Sep 05, 2017	98.50	98.56	97.41	98.13	6,652,620	-0.85(-0.86%)
Sep 01, 2017	99.11	99.15	98.54	98.98	4,688,960	+0.36(+0.37%)
Aug 31, 2017	99.13	99.25	98.14	98.61	14,450,748	-0.20(-0.20%)
Aug 30, 2017	98.79	99.07	98.61	98.81	9,146,100	-0.04(-0.04%)
Aug 29, 2017	98.04	99.14	97.78	98.85	7,490,240	-0.01(-0.01%)
Aug 28, 2017	98.74	98.91	98.37	98.86	4,114,529	+0.41(+0.42%)
Aug 25, 2017	98.74	98.96	98.27	98.45	4,689,974	+0.12(+0.13%)
Aug 24, 2017	98.42	98.60	97.78	98.33	4,285,271	+0.04(+0.04%)
Aug 23, 2017	98.85	99.04	98.11	98.29	5,308,746	-0.85(-0.86%)
Aug 22, 2017	98.54	99.26	98.25	99.14	5,751,690	+0.81(+0.82%)
Aug 21, 2017	97.76	98.45	97.48	98.33	5,663,289	+0.68(+0.69%)
Aug 18, 2017	97.24	98.20	97.11	97.65	5,952,968	+0.33(+0.34%)
Aug 17, 2017	98.43	98.63	97.32	97.32	7,748,523	-1.10(-1.12%)
Aug 16, 2017	97.89	99.01	97.78	98.42	14,075,308	+0.81(+0.83%)
Aug 15, 2017	97.35	97.75	96.98	97.61	5,662,922	+0.72(+0.75%)
Aug 14, 2017	96.04	97.12	95.82	96.89	5,948,327	+1.69(+1.78%)
Aug 11, 2017	94.68	95.39	94.66	95.19	5,539,155	+0.57(+0.60%)
Aug 10, 2017	95.62	95.93	94.57	94.62	9,000,211	-1.41(-1.47%)
Aug 09, 2017	95.83	96.34	95.68	96.03	7,257,133	-0.29(-0.31%)
Aug 08, 2017	96.53	96.74	95.99	96.33	6,605,916	-0.20(-0.21%)
Aug 07, 2017	95.98	96.57	95.67	96.53	7,409,565	+0.57(+0.59%)
Aug 04, 2017	96.02	96.38	95.69	95.95	4,855,539	+0.29(+0.30%)
Aug 03, 2017	96.00	96.15	95.42	95.67	5,989,504	-0.66(-0.68%)
Aug 02, 2017	96.09	96.33	95.34	96.33	6,261,910	+0.39(+0.41%)
Aug 01, 2017	95.45	96.12	95.07	95.94	6,327,488	+1.25(+1.32%)
Jul 31, 2017	94.63	95.11	94.29	94.69	7,966,293	+0.39(+0.41%)
Jul 28, 2017	94.27	94.72	93.69	94.30	6,896,186	-0.40(-0.42%)
Jul 27, 2017	96.03	96.23	93.73	94.70	11,085,949	-1.22(-1.27%)
Jul 26, 2017	95.12	96.05	94.98	95.92	7,575,804	+0.82(+0.86%)
Jul 25, 2017	95.73	95.92	94.92	95.10	7,122,242	-0.36(-0.38%)
Jul 24, 2017	94.68	95.51	94.29	95.46	9,658,194	+0.73(+0.77%)
Jul 21, 2017	94.73	95.57	94.24	94.73	18,295,176	+1.42(+1.52%)
Jul 20, 2017	94.26	94.29	93.14	93.31	9,012,441	-0.13(-0.14%)
Jul 19, 2017	92.86	93.52	92.78	93.44	6,718,804	+0.64(+0.69%)
Jul 18, 2017	92.11	92.97	91.88	92.81	7,817,261	+0.71(+0.77%)
Jul 17, 2017	92.36	92.53	91.87	92.09	6,218,540	-0.10(-0.10%)
Jul 14, 2017	91.44	92.61	91.42	92.19	6,514,434	+0.94(+1.03%)
Jul 13, 2017	91.70	91.92	91.09	91.25	7,067,138	-0.23(-0.25%)
Jul 12, 2017	91.28	91.73	90.95	91.48	6,282,055	+0.73(+0.81%)
Jul 11, 2017	90.43	90.95	90.29	90.74	5,839,769	+0.30(+0.34%)
Jul 10, 2017	89.54	90.70	89.54	90.44	9,307,091	+1.11(+1.25%)
Jul 07, 2017	88.93	89.79	88.93	89.33	6,493,403	+0.64(+0.72%)
Jul 06, 2017	88.88	89.37	88.63	88.69	8,637,857	-0.72(-0.81%)
Jul 05, 2017	89.16	89.78	89.14	89.41	9,818,920	+0.63(+0.71%)
Jul 03, 2017	89.76	89.79	88.78	88.78	6,516,419	-0.41(-0.46%)
Jun 30, 2017	89.76	89.99	89.19	89.19	9,501,401	-0.61(-0.68%)
Jun 29, 2017	91.10	91.10	89.41	89.80	9,326,768	-1.72(-1.88%)
Jun 28, 2017	90.50	91.68	90.03	91.52	5,857,813	+1.26(+1.40%)
Jun 27, 2017	90.50	90.68	90.00	90.26	6,606,777	-0.30(-0.34%)
Jun 26, 2017	91.11	91.56	90.45	90.56	7,329,371	-0.34(-0.38%)
Jun 23, 2017	89.55	90.97	89.30	90.90	12,235,856	+1.55(+1.73%)
Jun 22, 2017	89.87	89.89	89.28	89.35	6,147,160	-0.56(-0.62%)
Jun 21, 2017	89.98	90.13	89.47	89.92	5,899,560	+0.15(+0.17%)
Jun 20, 2017	90.15	90.31	89.72	89.76	5,916,100	-0.39(-0.43%)
Jun 19, 2017	90.12	90.21	89.64	90.15	6,292,007	+0.59(+0.66%)
Jun 16, 2017	89.70	89.82	89.15	89.56	15,461,460	+0.00(+0.00%)
Jun 15, 2017	89.82	89.91	88.95	89.56	13,451,888	-1.09(-1.21%)
Jun 14, 2017	90.66	91.30	90.31	90.66	6,673,428	+0.23(+0.25%)
Jun 13, 2017	89.40	90.68	89.37	90.43	9,147,493	+1.50(+1.69%)
Jun 12, 2017	89.11	89.44	88.26	88.93	16,412,849	-1.01(-1.12%)
Jun 09, 2017	91.39	91.54	89.13	89.93	17,755,626	-1.46(-1.59%)
Jun 08, 2017	91.18	91.42	90.63	91.39	8,117,390	+0.00(+0.00%)
Jun 07, 2017	91.33	91.51	91.08	91.39	7,065,948	+0.29(+0.31%)
Jun 06, 2017	91.56	91.87	90.89	91.10	7,391,504	-0.72(-0.79%)
Jun 05, 2017	91.61	91.87	91.41	91.83	15,256,859	+0.38(+0.42%)
Jun 02, 2017	90.74	91.48	90.74	91.45	9,010,952	+0.71(+0.79%)
Jun 01, 2017	90.73	90.78	89.98	90.73	9,370,153	+0.16(+0.18%)
May 31, 2017	90.43	90.86	89.84	90.57	10,373,048	+0.48(+0.54%)
May 30, 2017	90.03	90.24	89.73	90.09	6,615,543	+0.05(+0.05%)
May 26, 2017	90.35	90.47	89.77	90.04	4,346,562	-0.35(-0.39%)
May 25, 2017	90.44	90.71	90.25	90.39	7,635,827	+0.22(+0.24%)
May 24, 2017	89.42	90.34	89.42	90.17	7,272,306	+0.90(+1.01%)
May 23, 2017	88.98	89.47	88.90	89.27	8,007,789	+0.52(+0.59%)
May 22, 2017	88.00	89.02	87.91	88.75	9,658,672	+0.79(+0.90%)
May 19, 2017	87.48	88.27	87.22	87.96	9,842,770	+0.73(+0.84%)
May 18, 2017	86.89	87.96	86.89	87.22	8,663,622	-0.05(-0.05%)
May 17, 2017	87.96	88.22	87.22	87.27	8,663,823	-1.17(-1.32%)
May 16, 2017	88.63	88.98	88.27	88.44	5,789,334	-0.08(-0.09%)
May 15, 2017	88.04	88.69	88.03	88.51	7,415,098	+0.47(+0.54%)
May 12, 2017	87.53	88.09	87.33	88.04	6,213,226	+0.60(+0.68%)
May 11, 2017	87.46	87.64	86.98	87.44	7,427,962	-0.14(-0.16%)
May 10, 2017	87.06	87.73	87.04	87.58	7,107,225	+0.24(+0.27%)
May 09, 2017	87.25	87.48	87.19	87.34	4,180,801	+0.08(+0.09%)
May 08, 2017	87.39	87.50	86.89	87.27	5,501,923	-0.16(-0.18%)
May 05, 2017	88.20	88.28	87.12	87.43	9,315,925	-0.50(-0.57%)
May 04, 2017	88.01	88.15	87.58	87.93	5,537,222	+0.17(+0.19%)
May 03, 2017	87.72	87.86	87.32	87.76	5,170,593	-0.09(-0.11%)
May 02, 2017	86.98	88.06	86.90	87.86	12,246,867	+1.22(+1.40%)
May 01, 2017	86.67	87.03	86.53	86.64	9,523,904	+0.04(+0.04%)
Apr 28, 2017	86.77	86.92	86.38	86.60	7,255,617	-0.36(-0.41%)
Apr 27, 2017	87.30	87.34	86.66	86.96	6,167,714	-0.21(-0.24%)
Apr 26, 2017	87.36	87.80	87.11	87.17	11,897,194	-0.28(-0.31%)
Apr 25, 2017	87.34	87.68	86.95	87.45	8,183,233	+0.25(+0.28%)
Apr 24, 2017	87.49	87.80	86.40	87.20	12,329,244	+0.66(+0.77%)
Apr 21, 2017	88.08	88.10	86.42	86.54	20,478,848	+0.00(+0.00%)
Apr 20, 2017	85.58	86.87	85.36	86.54	12,785,580	+1.33(+1.56%)
Apr 19, 2017	85.53	86.03	85.07	85.21	7,689,978	+0.02(+0.02%)
Apr 18, 2017	85.10	85.37	84.72	85.19	7,187,141	-0.08(-0.09%)
Apr 17, 2017	84.58	85.35	84.26	85.27	6,448,805	+0.89(+1.06%)
Apr 13, 2017	83.99	85.23	83.96	84.37	7,628,771	+0.18(+0.21%)
Apr 12, 2017	84.21	84.69	84.08	84.19	6,227,586	-0.16(-0.19%)
Apr 11, 2017	84.12	84.35	83.67	84.35	7,434,677	-0.01(-0.01%)
Apr 10, 2017	84.14	84.73	84.04	84.36	6,319,153	+0.11(+0.14%)
Apr 07, 2017	84.47	84.72	84.04	84.25	5,729,432	-0.33(-0.39%)
Apr 06, 2017	84.50	84.74	84.29	84.58	8,925,557	+0.06(+0.07%)
Apr 05, 2017	84.62	85.64	84.45	84.52	7,638,118	+0.24(+0.28%)
Apr 04, 2017	84.51	84.81	84.17	84.29	5,118,972	-0.55(-0.65%)
Apr 03, 2017	84.63	84.93	83.93	84.84	9,612,163	+0.47(+0.55%)
Mar 31, 2017	84.48	84.83	84.37	84.37	6,772,462	-0.13(-0.16%)
Mar 30, 2017	84.57	84.59	84.12	84.51	6,557,914	-0.16(-0.19%)
Mar 29, 2017	84.49	84.87	84.08	84.67	4,990,525	+0.06(+0.07%)
Mar 28, 2017	84.61	84.89	84.01	84.61	7,421,025	+0.16(+0.19%)
Mar 27, 2017	83.84	84.49	83.61	84.45	5,508,760	-0.23(-0.27%)
Mar 24, 2017	84.55	85.07	84.47	84.68	8,002,563	+0.31(+0.37%)
Mar 23, 2017	83.99	84.87	83.95	84.36	8,121,095	+0.32(+0.38%)
Mar 22, 2017	83.40	84.53	83.40	84.04	8,245,762	+0.44(+0.52%)
Mar 21, 2017	84.96	85.17	83.55	83.60	11,683,163	-1.06(-1.26%)
Mar 20, 2017	85.72	87.39	84.46	84.67	9,941,046	-1.01(-1.17%)
Mar 17, 2017	85.68	86.04	85.61	85.67	9,072,458	+0.19(+0.22%)
Mar 16, 2017	85.74	85.76	84.94	85.48	9,663,383	+0.11(+0.13%)
Mar 15, 2017	85.21	85.54	84.89	85.37	6,688,927	+0.35(+0.41%)
Mar 14, 2017	85.38	85.47	84.72	85.02	6,330,117	-0.53(-0.62%)
Mar 13, 2017	85.26	85.74	85.08	85.55	9,420,270	+0.36(+0.42%)
Mar 10, 2017	84.97	85.31	84.59	85.19	12,899,946	+0.59(+0.70%)
Mar 09, 2017	84.52	84.97	84.22	84.60	6,270,404	+0.14(+0.17%)
Mar 08, 2017	84.66	84.78	84.37	84.46	6,175,375	-0.09(-0.11%)
Mar 07, 2017	84.49	84.78	84.35	84.55	5,977,559	+0.11(+0.13%)
Mar 06, 2017	84.05	84.75	83.80	84.44	7,739,268	+0.14(+0.17%)
Mar 03, 2017	83.84	84.41	83.72	84.30	6,018,440	+0.25(+0.29%)
Mar 02, 2017	84.50	84.62	83.64	84.05	11,105,589	-0.44(-0.52%)
Mar 01, 2017	84.25	84.63	83.95	84.49	11,724,646	+1.00(+1.19%)
Feb 28, 2017	83.70	83.91	83.31	83.49	9,021,786	-0.06(-0.07%)
Feb 27, 2017	83.85	83.91	83.46	83.55	6,453,372	-0.41(-0.49%)
Feb 24, 2017	82.94	83.96	82.88	83.96	5,425,869	+0.24(+0.28%)
Feb 23, 2017	83.77	84.01	83.42	83.72	6,362,475	+0.36(+0.43%)
Feb 22, 2017	83.18	83.69	83.08	83.36	8,831,079	-0.11(-0.14%)
Feb 21, 2017	83.08	83.58	82.76	83.47	9,796,994	+0.44(+0.53%)
Feb 17, 2017		83.03	83.03	83.03	0	+0.05(+0.06%)
Feb 16, 2017	83.12	83.24	82.40	82.99	9,142,970	-0.12(-0.15%)
Feb 15, 2017	82.62	83.11	82.31	83.11	8,478,255	+0.81(+0.99%)
Feb 14, 2017	81.99	82.41	81.74	82.30	6,272,502	+0.39(+0.47%)
Feb 13, 2017	81.68	82.16	81.49	81.91	6,375,979	+0.51(+0.63%)
Feb 10, 2017	81.30	81.63	80.76	81.40	11,008,908	+0.30(+0.37%)
Feb 09, 2017	80.90	81.28	80.43	81.10	6,917,024	+0.46(+0.58%)
Feb 08, 2017	81.30	81.34	80.62	80.63	8,006,927	-0.65(-0.80%)
Feb 07, 2017	81.46	81.82	81.18	81.28	9,075,764	-0.05(-0.06%)
Feb 06, 2017	81.56	81.59	81.03	81.33	10,198,844	-0.24(-0.29%)
Feb 03, 2017	81.25	82.27	80.65	81.57	29,632,466	+3.58(+4.59%)
Feb 02, 2017	77.84	78.36	77.30	77.99	11,745,972	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News