Indicators

PG&E Corp (NY: PCG )

18.45 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.20	24.20	23.12	23.72	7,789,226	-0.14(-0.59%)
Dec 28, 2018	23.55	24.40	23.22	23.86	7,891,746	+0.29(+1.23%)
Dec 27, 2018	23.15	23.57	22.57	23.57	6,398,223	+0.27(+1.16%)
Dec 26, 2018	23.15	23.32	21.85	23.30	6,870,004	+0.18(+0.78%)
Dec 24, 2018	22.32	23.57	22.27	23.12	6,061,001	+0.40(+1.76%)
Dec 21, 2018	23.77	24.24	22.29	22.72	13,728,285	-1.10(-4.61%)
Dec 20, 2018	23.60	24.26	22.92	23.82	10,678,041	+0.10(+0.42%)
Dec 19, 2018	23.06	24.03	22.77	23.72	14,275,432	+0.73(+3.17%)
Dec 18, 2018	24.32	24.69	22.93	22.99	11,174,933	-1.42(-5.81%)
Dec 17, 2018	24.42	24.96	24.10	24.41	15,801,158	-1.57(-6.04%)
Dec 14, 2018	26.55	27.35	25.65	25.98	12,114,394	-0.50(-1.89%)
Dec 13, 2018	26.37	26.90	26.07	26.48	7,021,051	+0.12(+0.45%)
Dec 12, 2018	25.42	26.89	25.23	26.36	6,215,722	+0.33(+1.27%)
Dec 11, 2018	25.97	26.32	25.32	26.03	4,846,451	+0.17(+0.66%)
Dec 10, 2018	25.39	25.93	24.78	25.86	7,149,660	+0.10(+0.39%)
Dec 07, 2018	25.98	26.65	25.70	25.76	6,845,420	-0.24(-0.92%)
Dec 06, 2018	26.54	26.62	25.40	26.00	9,370,049	-0.72(-2.69%)
Dec 04, 2018	27.12	27.31	26.30	26.72	6,489,703	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.