Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.610 3.610 3.480 3.500 617,890 -0.21(-5.66%)
Apr 27, 2018 3.620 3.740 3.620 3.710 274,849 +0.08(+2.20%)
Apr 26, 2018 3.650 3.660 3.595 3.630 303,102 -0.01(-0.27%)
Apr 25, 2018 3.570 3.680 3.520 3.640 190,126 +0.03(+0.83%)
Apr 24, 2018 3.600 3.640 3.560 3.610 190,129 +0.03(+0.84%)
Apr 23, 2018 3.570 3.640 3.540 3.580 510,891 -0.04(-1.10%)
Apr 20, 2018 3.700 3.710 3.620 3.620 207,171 -0.11(-2.95%)
Apr 19, 2018 3.620 3.750 3.555 3.730 585,330 +0.14(+3.90%)
Apr 18, 2018 3.470 3.635 3.470 3.590 471,636 +0.16(+4.66%)
Apr 17, 2018 3.380 3.440 3.360 3.430 184,711 +0.08(+2.39%)
Apr 16, 2018 3.420 3.490 3.340 3.350 354,311 -0.08(-2.33%)
Apr 13, 2018 3.350 3.460 3.340 3.430 503,839 +0.10(+3.00%)
Apr 12, 2018 3.340 3.380 3.290 3.330 199,000 -0.04(-1.19%)
Apr 11, 2018 3.400 3.420 3.340 3.370 641,211 -0.01(-0.30%)
Apr 10, 2018 3.420 3.420 3.370 3.380 209,907 -0.03(-0.88%)
Apr 09, 2018 3.390 3.410 3.280 3.410 303,066 +0.04(+1.19%)
Apr 06, 2018 3.440 3.440 3.340 3.370 213,260 -0.05(-1.46%)
Apr 05, 2018 3.370 3.460 3.370 3.420 212,300 +0.04(+1.18%)
Apr 04, 2018 3.400 3.420 3.320 3.380 211,225 +0.00(+0.00%)
Apr 03, 2018 3.420 3.430 3.320 3.380 278,067 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.