Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.321	7.804	7.321	7.719	13,198	+0.38(+5.16%)
Dec 28, 2018	7.368	7.633	7.103	7.340	8,447	-0.10(-1.40%)
Dec 27, 2018	7.150	7.482	7.140	7.444	14,482	+0.12(+1.68%)
Dec 26, 2018	7.131	7.397	7.131	7.321	17,304	+0.46(+6.77%)
Dec 24, 2018	6.715	7.254	6.061	6.857	13,093	+0.06(+0.84%)
Dec 21, 2018	6.175	6.800	5.796	6.800	39,068	+0.15(+2.28%)
Dec 20, 2018	7.501	7.524	6.544	6.648	17,891	-0.72(-9.77%)
Dec 19, 2018	7.766	7.827	7.331	7.368	19,775	-0.40(-5.12%)
Dec 18, 2018	7.747	7.979	7.747	7.766	15,413	+0.19(+2.50%)
Dec 17, 2018	8.164	8.164	7.444	7.577	22,784	-0.44(-5.44%)
Dec 14, 2018	8.315	8.599	8.012	8.012	5,913	-0.33(-3.97%)
Dec 13, 2018	8.334	8.391	8.334	8.344	4,120	-0.04(-0.45%)
Dec 12, 2018	8.476	8.666	8.382	8.382	8,742	-0.09(-1.12%)
Dec 11, 2018	8.637	8.637	8.325	8.476	7,437	+0.04(+0.45%)
Dec 10, 2018	8.455	8.514	8.341	8.438	5,277	+0.04(+0.51%)
Dec 07, 2018	8.599	8.599	8.334	8.396	4,751	+0.03(+0.40%)
Dec 06, 2018	8.448	8.713	8.220	8.363	22,501	-0.17(-2.00%)
Dec 04, 2018	9.025	9.025	8.533	8.533	10,031	-0.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.