Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.440 1.470 1.320 1.320 3,050,577 +0.08(+6.45%)
Apr 27, 2018 1.230 1.270 1.220 1.240 163,911 +0.00(+0.00%)
Apr 26, 2018 1.250 1.260 1.220 1.240 127,232 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.230 1.260 525,882 +0.06(+5.00%)
Apr 24, 2018 1.220 1.220 1.200 1.200 132,677 -0.02(-1.23%)
Apr 23, 2018 1.220 1.260 1.210 1.215 174,781 +0.02(+1.25%)
Apr 20, 2018 1.230 1.230 1.190 1.200 103,248 -0.04(-3.23%)
Apr 19, 2018 1.220 1.240 1.200 1.240 85,756 +0.01(+0.81%)
Apr 18, 2018 1.200 1.240 1.180 1.230 152,978 +0.04(+3.36%)
Apr 17, 2018 1.230 1.230 1.170 1.190 277,163 -0.04(-3.25%)
Apr 16, 2018 1.230 1.240 1.220 1.230 166,323 +0.02(+1.65%)
Apr 13, 2018 1.220 1.220 1.200 1.210 128,644 -0.01(-0.82%)
Apr 12, 2018 1.210 1.250 1.190 1.220 292,762 -0.01(-0.81%)
Apr 11, 2018 1.230 1.240 1.210 1.230 184,145 -0.02(-1.60%)
Apr 10, 2018 1.260 1.270 1.220 1.250 160,635 +0.01(+0.81%)
Apr 09, 2018 1.280 1.285 1.220 1.240 235,524 +0.00(+0.00%)
Apr 06, 2018 1.290 1.290 1.141 1.240 1,465,794 -0.06(-4.62%)
Apr 05, 2018 1.330 1.366 1.270 1.300 343,312 -0.02(-1.52%)
Apr 04, 2018 1.300 1.330 1.270 1.320 307,562 +0.02(+1.54%)
Apr 03, 2018 1.360 1.360 1.300 1.300 309,833 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.