Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.670 4.070 3.670 3.990 1,452,505 +0.34(+9.32%)
Apr 27, 2018 3.750 3.786 3.540 3.650 690,546 -0.07(-1.88%)
Apr 26, 2018 3.510 3.870 3.510 3.720 1,924,607 +0.19(+5.38%)
Apr 25, 2018 3.440 3.530 3.430 3.530 293,094 +0.06(+1.73%)
Apr 24, 2018 3.400 3.570 3.370 3.470 679,156 +0.08(+2.36%)
Apr 23, 2018 3.440 3.540 3.350 3.390 367,931 -0.05(-1.45%)
Apr 20, 2018 3.390 3.540 3.295 3.440 687,466 +0.06(+1.78%)
Apr 19, 2018 3.470 3.493 3.350 3.380 414,416 -0.10(-2.87%)
Apr 18, 2018 3.700 3.849 3.450 3.480 1,045,490 -0.16(-4.40%)
Apr 17, 2018 3.280 3.690 3.230 3.640 1,616,484 +0.36(+10.98%)
Apr 16, 2018 3.480 3.500 3.230 3.280 627,615 -0.13(-3.81%)
Apr 13, 2018 3.530 3.590 3.370 3.410 562,845 -0.02(-0.58%)
Apr 12, 2018 3.460 3.670 3.436 3.430 607,966 -0.01(-0.29%)
Apr 11, 2018 3.410 3.510 3.350 3.440 462,137 +0.00(+0.00%)
Apr 10, 2018 3.500 3.530 3.361 3.440 319,767 +0.01(+0.29%)
Apr 09, 2018 3.420 3.560 3.300 3.430 601,661 +0.07(+2.08%)
Apr 06, 2018 3.560 3.660 3.350 3.360 588,351 -0.25(-6.93%)
Apr 05, 2018 3.580 3.922 3.580 3.610 775,403 -0.04(-1.10%)
Apr 04, 2018 3.260 3.770 3.250 3.650 1,080,616 +0.25(+7.35%)
Apr 03, 2018 3.460 3.610 3.320 3.400 776,646 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.