Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.18 +0.18 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.020 5.060 4.920 4.930 728,504 -0.04(-0.80%)
Oct 30, 2018 4.920 5.120 4.860 4.970 647,356 +0.04(+0.81%)
Oct 29, 2018 5.060 5.130 4.830 4.930 743,650 -0.11(-2.18%)
Oct 26, 2018 4.930 5.140 4.850 5.040 745,000 +0.03(+0.60%)
Oct 25, 2018 4.820 5.080 4.820 5.010 911,174 +0.22(+4.59%)
Oct 24, 2018 5.240 5.240 4.790 4.790 1,296,530 -0.43(-8.24%)
Oct 23, 2018 5.190 5.290 4.970 5.220 1,025,687 -0.04(-0.76%)
Oct 22, 2018 5.480 5.644 5.230 5.260 875,293 -0.18(-3.31%)
Oct 19, 2018 5.540 5.680 5.410 5.440 739,200 -0.08(-1.45%)
Oct 18, 2018 5.520 5.630 5.450 5.520 819,829 -0.02(-0.36%)
Oct 17, 2018 5.590 5.640 5.390 5.540 982,506 -0.04(-0.72%)
Oct 16, 2018 5.360 5.610 5.320 5.580 1,179,527 +0.24(+4.49%)
Oct 15, 2018 5.630 5.640 5.240 5.340 1,298,772 +0.05(+0.95%)
Oct 12, 2018 5.280 5.340 5.120 5.290 764,100 +0.08(+1.54%)
Oct 11, 2018 5.090 5.420 5.030 5.210 1,150,485 +0.12(+2.36%)
Oct 10, 2018 5.250 5.340 5.080 5.090 857,791 -0.18(-3.42%)
Oct 09, 2018 5.350 5.466 5.270 5.270 716,895 -0.10(-1.86%)
Oct 08, 2018 5.580 5.600 5.330 5.370 866,956 -0.13(-2.36%)
Oct 05, 2018 5.680 5.770 5.300 5.500 1,547,000 -0.18(-3.17%)
Oct 04, 2018 6.010 6.010 5.660 5.680 1,415,714 -0.39(-6.43%)
Oct 03, 2018 6.160 6.220 5.880 6.070 1,921,111 -0.04(-0.65%)
Oct 02, 2018 5.620 6.300 5.620 6.110 4,914,355 +0.76(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.