Indicators

Aaon Inc (NQ: AAON )

74.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.88	24.71	23.85	24.33	570,525	+0.35(+1.48%)
Sep 27, 2018	24.43	24.56	23.88	23.97	479,156	-0.45(-1.84%)
Sep 26, 2018	24.94	25.04	24.33	24.43	271,270	-0.55(-2.19%)
Sep 25, 2018	25.29	25.29	24.84	24.97	263,958	-0.32(-1.27%)
Sep 24, 2018	25.68	25.74	25.00	25.29	251,786	-0.35(-1.38%)
Sep 21, 2018	26.00	26.13	25.62	25.65	488,644	-0.26(-0.99%)
Sep 20, 2018	25.26	25.97	25.26	25.91	173,336	+0.74(+2.94%)
Sep 19, 2018	25.68	25.81	25.04	25.17	305,565	-0.55(-2.13%)
Sep 18, 2018	26.16	26.26	25.57	25.71	178,399	-0.35(-1.36%)
Sep 17, 2018	25.87	26.20	25.42	26.07	225,169	+0.19(+0.75%)
Sep 14, 2018	25.68	26.00	25.49	25.87	202,760	+0.19(+0.75%)
Sep 13, 2018	25.87	25.91	25.58	25.68	161,170	-0.06(-0.25%)
Sep 12, 2018	25.65	26.03	25.23	25.74	208,972	+0.26(+1.01%)
Sep 11, 2018	25.23	25.65	24.75	25.49	201,346	+0.23(+0.89%)
Sep 10, 2018	25.39	25.68	25.23	25.26	221,445	-0.10(-0.38%)
Sep 07, 2018	25.62	25.68	25.23	25.36	176,968	-0.23(-0.88%)
Sep 06, 2018	25.71	25.91	25.52	25.58	245,644	-0.13(-0.50%)
Sep 05, 2018	25.55	25.91	25.49	25.71	417,750	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.