Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.021	2.030	1.970	1.990	397,400	-0.02(-1.00%)
Sep 27, 2018	2.000	2.040	2.000	2.010	128,284	-0.03(-1.47%)
Sep 26, 2018	2.050	2.070	2.030	2.040	37,617	-0.01(-0.68%)
Sep 25, 2018	2.080	2.080	2.000	2.054	114,675	+0.03(+1.68%)
Sep 24, 2018	2.080	2.080	2.020	2.020	210,629	-0.08(-3.81%)
Sep 21, 2018	2.060	2.120	2.060	2.100	132,500	+0.18(+9.38%)
Sep 20, 2018	1.890	1.930	1.890	1.920	97,504	-0.01(-0.52%)
Sep 19, 2018	1.860	1.930	1.860	1.930	1,309,411	+0.10(+5.46%)
Sep 18, 2018	1.860	1.860	1.750	1.830	253,092	-0.05(-2.66%)
Sep 17, 2018	1.870	1.940	1.850	1.880	245,462	-0.07(-3.58%)
Sep 14, 2018	2.010	2.010	1.930	1.950	198,400	-0.00(-0.01%)
Sep 13, 2018	1.890	1.970	1.890	1.950	162,056	+0.15(+8.33%)
Sep 12, 2018	1.750	1.820	1.750	1.800	228,626	+0.01(+0.56%)
Sep 11, 2018	1.790	1.820	1.770	1.790	668,066	-0.10(-5.29%)
Sep 10, 2018	1.920	1.920	1.880	1.890	142,856	-0.05(-2.58%)
Sep 07, 2018	1.974	1.974	1.920	1.940	74,400	-0.02(-1.02%)
Sep 06, 2018	1.930	1.990	1.930	1.960	69,939	+0.00(+0.00%)
Sep 05, 2018	1.995	2.000	1.960	1.960	206,614	-0.09(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.