Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1820	0.1890	0.1651	0.1890	29,000	-0.01(-3.23%)
Jul 30, 2018	0.1953	0.1953	0.1953	0.1953	500	+0.00(+1.98%)
Jul 27, 2018	0.2000	0.2000	0.1902	0.1915	36,000	+0.01(+5.22%)
Jul 26, 2018	0.1875	0.1875	0.1820	0.1820	3,600	-0.01(-3.19%)
Jul 25, 2018	0.1845	0.1889	0.1800	0.1880	4,500	+0.01(+3.13%)
Jul 24, 2018	0.1823	0.1823	0.1823	0.1823	500	+0.00(+0.16%)
Jul 23, 2018	0.1914	0.1914	0.1820	0.1820	6,100	-0.01(-2.69%)
Jul 20, 2018	0.1900	0.1900	0.1870	0.1870	2,840	+0.02(+13.29%)
Jul 19, 2018	0.1651	0.1651	0.1651	0.1651	2,000	-0.00(-2.88%)
Jul 18, 2018	0.1840	0.1840	0.1700	0.1700	10,195	-0.01(-7.61%)
Jul 17, 2018	0.1821	0.1840	0.1821	0.1840	4,564	-0.01(-3.16%)
Jul 13, 2018		0.1900	0.1900	0.1900	0	-0.00(-1.86%)
Jul 12, 2018	0.1999	0.1999	0.1936	0.1936	19,399	-0.00(-2.32%)
Jul 10, 2018		0.1982	0.1982	0.1982	0	+0.02(+10.05%)
Jul 09, 2018	0.1801	0.1801	0.1801	0.1801	4,080	+0.00(+1.52%)
Jul 06, 2018	0.1774	0.1774	0.1774	0.1774	1,001	-0.01(-3.48%)
Jul 05, 2018	0.1835	0.1853	0.1720	0.1838	47,800	+0.00(+0.16%)
Jul 03, 2018		0.1835	0.1835	0.1835	0	-0.02(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.