Indicators

AutoZone (NY: AZO )

2,966.30 +4.21 (+0.14%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	779.41	786.00	772.55	775.70	264,200	-4.08(-0.52%)
Sep 27, 2018	781.83	788.29	772.00	779.78	368,497	+1.78(+0.23%)
Sep 26, 2018	775.26	787.00	771.61	778.00	257,056	+5.20(+0.67%)
Sep 25, 2018	766.20	775.49	762.35	772.80	275,938	+7.80(+1.02%)
Sep 24, 2018	770.61	772.54	760.84	765.00	289,390	-4.87(-0.63%)
Sep 21, 2018	764.48	770.00	760.47	769.87	486,900	+7.96(+1.04%)
Sep 20, 2018	753.65	762.90	747.38	761.91	397,393	+7.63(+1.01%)
Sep 19, 2018	739.00	754.67	735.00	754.28	373,551	+21.52(+2.94%)
Sep 18, 2018	710.00	736.79	707.95	732.76	650,979	-14.76(-1.97%)
Sep 17, 2018	747.71	762.43	742.21	747.52	464,397	-1.68(-0.22%)
Sep 14, 2018	765.30	765.30	746.79	749.20	452,500	-16.10(-2.10%)
Sep 13, 2018	765.19	765.57	753.59	765.30	422,748	+1.28(+0.17%)
Sep 12, 2018	761.89	768.27	757.22	764.02	304,627	-0.30(-0.04%)
Sep 11, 2018	762.33	771.02	759.12	764.32	264,823	-0.66(-0.09%)
Sep 10, 2018	777.28	777.40	760.01	764.98	296,889	-7.55(-0.98%)
Sep 07, 2018	773.95	782.99	765.27	772.53	271,500	+0.87(+0.11%)
Sep 06, 2018	773.81	778.55	765.06	771.66	209,315	-0.77(-0.10%)
Sep 05, 2018	781.51	784.00	768.42	772.43	219,157	-10.57(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.