Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.442 3.479 3.405 3.479 14,822 +0.04(+1.08%)
Jun 28, 2018 3.479 3.479 3.442 3.442 24,366 +0.00(+0.00%)
Jun 27, 2018 3.479 3.516 3.442 3.442 12,923 -0.07(-2.11%)
Jun 26, 2018 3.460 3.553 3.460 3.516 17,504 +0.04(+1.06%)
Jun 25, 2018 3.405 3.501 3.405 3.479 36,136 +0.00(+0.00%)
Jun 22, 2018 3.442 3.479 3.442 3.479 24,921 +0.04(+1.08%)
Jun 21, 2018 3.442 3.516 3.368 3.442 36,944 -0.04(-1.06%)
Jun 20, 2018 3.516 3.531 3.405 3.479 42,654 +0.00(+0.00%)
Jun 19, 2018 3.516 3.516 3.457 3.479 15,042 -0.04(-1.05%)
Jun 18, 2018 3.516 3.516 3.479 3.516 16,975 +0.00(+0.00%)
Jun 15, 2018 3.516 3.442 3.516 42,413 +0.00(+0.00%)
Jun 14, 2018 3.442 3.541 3.442 3.516 16,348 +0.04(+1.06%)
Jun 13, 2018 3.508 3.516 3.442 3.479 35,895 +0.04(+1.08%)
Jun 12, 2018 3.480 3.480 3.442 3.442 7,431 +0.00(+0.00%)
Jun 11, 2018 3.368 3.479 3.368 3.442 10,425 +0.07(+2.20%)
Jun 08, 2018 3.553 3.553 3.368 3.368 54,964 -0.22(-6.19%)
Jun 07, 2018 3.590 3.627 3.553 3.590 11,665 +0.00(+0.00%)
Jun 06, 2018 3.590 19,417 +0.00(+0.00%)
Jun 05, 2018 3.479 3.590 3.479 3.590 21,275 +0.07(+2.11%)
Jun 04, 2018 3.553 3.590 3.509 3.516 26,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.