Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.67 25.76 24.46 24.90 118,760 -0.44(-1.73%)
Jan 30, 2018 27.30 27.48 26.57 25.34 165,796 -2.62(-9.36%)
Jan 29, 2018 28.82 29.31 27.85 27.96 95,534 -1.62(-5.48%)
Jan 26, 2018 29.97 30.10 29.34 29.58 54,847 +0.11(+0.37%)
Jan 25, 2018 31.27 31.27 29.10 29.47 89,169 -1.37(-4.45%)
Jan 24, 2018 31.63 31.82 30.33 30.84 109,232 -0.27(-0.86%)
Jan 23, 2018 30.83 31.42 30.13 31.11 137,314 +0.74(+2.42%)
Jan 22, 2018 28.61 30.40 28.14 30.37 134,305 +2.24(+7.95%)
Jan 19, 2018 28.20 28.42 27.55 28.14 75,580 -0.37(-1.29%)
Jan 18, 2018 29.74 29.74 28.35 28.50 150,070 -1.19(-4.02%)
Jan 17, 2018 30.23 30.30 28.65 29.70 73,219 +0.34(+1.15%)
Jan 16, 2018 30.73 31.15 29.29 29.36 216,231 -1.43(-4.65%)
Jan 12, 2018 30.79 30.79 30.79 0 +0.47(+1.54%)
Jan 11, 2018 28.68 31.08 28.49 30.32 203,928 +2.06(+7.28%)
Jan 10, 2018 28.83 29.44 28.18 28.27 80,998 -0.56(-1.93%)
Jan 09, 2018 28.94 29.24 28.48 28.82 97,236 +0.24(+0.84%)
Jan 08, 2018 27.96 28.74 27.36 28.58 89,391 +0.64(+2.28%)
Jan 05, 2018 28.44 28.44 27.51 27.95 91,064 -0.86(-2.97%)
Jan 04, 2018 28.56 28.99 27.54 28.80 142,646 +0.56(+1.97%)
Jan 03, 2018 28.02 28.97 27.84 28.25 148,428 +0.79(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.