Indicators

New Gold (NY: NGD )

1.935 +0.065 (+3.48%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7700	0.7810	0.7450	0.7570	2,900,700	-0.02(-2.20%)
Dec 28, 2018	0.7950	0.7950	0.7600	0.7740	2,623,200	-0.01(-1.41%)
Dec 27, 2018	0.8000	0.8062	0.7661	0.7851	2,325,153	-0.00(-0.62%)
Dec 26, 2018	0.8100	0.8100	0.7600	0.7900	1,407,170	+0.01(+1.28%)
Dec 24, 2018	0.7700	0.8100	0.7500	0.7800	1,854,800	+0.05(+6.85%)
Dec 21, 2018	0.8100	0.8200	0.7300	0.7300	10,255,900	-0.08(-9.88%)
Dec 20, 2018	0.8000	0.8300	0.8000	0.8100	3,273,573	+0.03(+3.85%)
Dec 19, 2018	0.8200	0.8600	0.7800	0.7800	3,639,428	-0.03(-3.70%)
Dec 18, 2018	0.8300	0.8300	0.7900	0.8100	4,228,468	-0.01(-1.22%)
Dec 17, 2018	0.7900	0.8500	0.7800	0.8200	4,137,129	+0.03(+3.80%)
Dec 14, 2018	0.7900	0.8000	0.7700	0.7900	4,601,900	-0.01(-1.41%)
Dec 13, 2018	0.8499	0.8500	0.7720	0.8013	2,625,984	-0.02(-2.97%)
Dec 12, 2018	0.8278	0.8600	0.8092	0.8258	4,185,465	-0.02(-1.84%)
Dec 11, 2018	0.8258	0.8597	0.8100	0.8413	2,895,084	+0.02(+2.60%)
Dec 10, 2018	0.8575	0.8900	0.8040	0.8200	4,370,440	-0.04(-4.87%)
Dec 07, 2018	0.7850	0.8700	0.7850	0.8620	2,975,700	+0.07(+9.52%)
Dec 06, 2018	0.7600	0.7901	0.7575	0.7871	2,541,364	+0.03(+4.25%)
Dec 04, 2018	0.7800	0.8100	0.7500	0.7550	2,768,400	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.