Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 +0.11 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	109.39	109.69	107.20	107.22	1,118,191	-1.92(-1.75%)
Feb 27, 2018	110.96	111.58	109.09	109.14	1,038,914	-1.83(-1.65%)
Feb 26, 2018	110.65	111.11	109.90	110.96	1,668,072	+0.65(+0.59%)
Feb 23, 2018	109.63	110.36	109.25	110.32	1,046,754	+1.34(+1.23%)
Feb 22, 2018			108.92	108.98	676,953	-0.31(-0.28%)
Feb 21, 2018	109.31	110.96	109.16	109.29	672,499	+0.16(+0.15%)
Feb 20, 2018	109.91	110.60	108.84	109.13	902,071	-1.21(-1.10%)
Feb 16, 2018		110.34	110.34	110.34	0	+0.56(+0.51%)
Feb 15, 2018	109.63	109.80	108.53	109.78	1,079,105	+0.95(+0.87%)
Feb 14, 2018	106.54	109.11	106.39	108.84	1,176,905	+1.65(+1.54%)
Feb 13, 2018	106.52	107.39	106.21	107.19	825,646	+0.18(+0.17%)
Feb 12, 2018	106.46	107.53	105.17	107.01	1,720,910	+0.77(+0.73%)
Feb 09, 2018	105.95	107.02	103.48	106.24	2,213,821	+1.20(+1.14%)
Feb 08, 2018	108.18	108.18	105.04	105.04	1,317,505	-2.87(-2.66%)
Feb 07, 2018	107.71	108.00	107.04	107.91	1,082,841	+0.03(+0.03%)
Feb 06, 2018	104.87	108.32	103.89	107.88	2,343,582	-0.36(-0.34%)
Feb 05, 2018	110.10	110.80	107.00	108.24	1,678,691	-2.74(-2.47%)
Feb 02, 2018	112.41	112.64	110.77	110.98	929,433	-2.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.