Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.06	55.25	54.96	55.07	348,959	-0.21(-0.39%)
Sep 27, 2018	55.47	55.63	55.25	55.28	319,487	-0.11(-0.20%)
Sep 26, 2018	56.07	56.07	55.29	55.39	258,258	-0.61(-1.09%)
Sep 25, 2018	56.25	56.31	55.97	56.00	225,488	-0.13(-0.23%)
Sep 24, 2018	56.70	56.70	56.05	56.13	292,556	-0.63(-1.11%)
Sep 21, 2018	57.08	57.08	56.72	56.76	252,290	-0.14(-0.25%)
Sep 20, 2018	56.62	57.03	56.62	56.90	336,773	+0.48(+0.86%)
Sep 19, 2018	55.89	56.54	55.89	56.42	298,349	+0.51(+0.91%)
Sep 18, 2018	55.82	55.98	55.72	55.91	199,313	+0.14(+0.25%)
Sep 17, 2018	55.96	56.04	55.68	55.77	198,708	-0.15(-0.27%)
Sep 14, 2018	55.73	55.95	55.73	55.92	200,901	+0.22(+0.39%)
Sep 13, 2018	55.81	56.01	55.62	55.71	512,352	+0.05(+0.08%)
Sep 12, 2018	55.99	56.02	55.62	55.66	231,515	-0.33(-0.60%)
Sep 11, 2018	55.77	56.10	55.69	56.00	142,999	+0.05(+0.10%)
Sep 10, 2018	56.04	56.15	55.91	55.94	194,832	+0.04(+0.06%)
Sep 07, 2018	56.03	56.14	55.75	55.90	232,576	-0.19(-0.34%)
Sep 06, 2018	56.18	56.36	55.98	56.09	186,067	-0.14(-0.24%)
Sep 05, 2018	56.18	56.38	56.16	56.23	362,214	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.