Indicators

Muni Bond ETF SPDR (NY: TFI )

46.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.18	42.18	42.04	42.05	1,640,111	-0.09(-0.21%)
Sep 27, 2018	42.02	42.14	42.02	42.14	650,280	+0.10(+0.23%)
Sep 26, 2018	41.99	42.08	41.99	42.04	747,952	+0.02(+0.04%)
Sep 25, 2018	41.99	42.05	41.99	42.02	2,405,525	-0.05(-0.13%)
Sep 24, 2018	42.10	42.10	42.02	42.08	1,389,237	+0.00(+0.00%)
Sep 21, 2018	42.05	42.13	42.05	42.08	765,121	+0.01(+0.02%)
Sep 20, 2018	41.98	42.09	41.98	42.07	1,511,393	+0.06(+0.15%)
Sep 19, 2018	42.08	42.09	41.98	42.00	2,996,572	-0.08(-0.19%)
Sep 18, 2018	42.16	42.16	42.08	42.08	1,768,073	-0.05(-0.13%)
Sep 17, 2018	42.19	42.20	42.13	42.14	582,956	-0.04(-0.10%)
Sep 14, 2018	42.23	42.23	42.16	42.18	853,987	-0.09(-0.21%)
Sep 13, 2018	42.25	42.27	42.22	42.27	492,889	+0.04(+0.08%)
Sep 12, 2018	42.28	42.29	42.23	42.23	814,135	-0.05(-0.13%)
Sep 11, 2018	42.29	42.32	42.24	42.29	1,209,032	-0.04(-0.08%)
Sep 10, 2018	42.29	42.33	42.26	42.32	556,786	+0.03(+0.06%)
Sep 07, 2018	42.34	42.36	42.27	42.30	1,167,104	-0.07(-0.17%)
Sep 06, 2018	42.39	42.44	42.37	42.37	456,329	-0.03(-0.06%)
Sep 05, 2018	42.40	42.48	42.37	42.39	746,788	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.