Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.23	27.28	27.23	27.25	166,418	+0.00(+0.02%)
Sep 27, 2018	27.27	27.30	27.24	27.24	174,823	-0.02(-0.08%)
Sep 26, 2018	27.26	27.33	27.24	27.26	89,676	+0.01(+0.03%)
Sep 25, 2018	27.25	27.28	27.23	27.26	93,751	+0.05(+0.20%)
Sep 24, 2018	27.20	27.25	27.15	27.20	176,152	-0.08(-0.29%)
Sep 21, 2018	27.29	27.30	27.25	27.28	435,325	+0.01(+0.03%)
Sep 20, 2018	27.23	27.27	27.22	27.27	243,486	+0.11(+0.39%)
Sep 19, 2018	27.16	27.21	27.16	27.17	89,370	-0.02(-0.07%)
Sep 18, 2018	27.16	27.18	27.14	27.18	247,651	+0.06(+0.23%)
Sep 17, 2018	27.16	27.33	27.10	27.12	96,324	-0.04(-0.16%)
Sep 14, 2018	27.18	27.19	27.13	27.17	155,030	+0.04(+0.16%)
Sep 13, 2018	27.14	27.25	27.12	27.12	122,129	+0.03(+0.12%)
Sep 12, 2018	27.06	27.10	27.01	27.09	98,911	+0.03(+0.11%)
Sep 11, 2018	27.02	27.07	26.96	27.06	598,374	+0.04(+0.13%)
Sep 10, 2018	27.07	27.08	27.02	27.02	628,793	+0.00(+0.00%)
Sep 07, 2018	27.05	27.08	27.01	27.02	137,103	-0.06(-0.23%)
Sep 06, 2018	27.13	27.15	27.05	27.09	123,146	-0.03(-0.10%)
Sep 05, 2018	27.19	27.19	27.08	27.11	174,954	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.