Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.49	24.61	24.47	24.52	7,000	-0.14(-0.58%)
Sep 27, 2018	24.85	24.94	24.66	24.66	35,448	-1.16(-4.48%)
Sep 26, 2018	25.64	26.00	25.62	25.82	11,838	+0.11(+0.41%)
Sep 25, 2018	25.97	25.97	25.70	25.71	7,752	-1.39(-5.11%)
Sep 24, 2018	27.47	27.47	27.09	27.10	5,114	-0.21(-0.77%)
Sep 21, 2018	27.32	27.41	27.30	27.31	7,900	-0.18(-0.65%)
Sep 20, 2018	27.57	27.64	27.31	27.49	45,012	+0.41(+1.51%)
Sep 19, 2018	27.12	27.14	27.05	27.08	8,619	+0.25(+0.93%)
Sep 18, 2018	26.79	26.88	26.70	26.83	13,222	+0.21(+0.79%)
Sep 17, 2018	26.74	26.84	26.62	26.62	7,204	+0.23(+0.89%)
Sep 14, 2018	26.45	26.57	26.30	26.39	15,100	+0.10(+0.36%)
Sep 13, 2018	26.25	26.29	26.14	26.29	14,479	+0.20(+0.79%)
Sep 12, 2018	25.94	26.25	25.94	26.09	5,650	+0.39(+1.50%)
Sep 11, 2018	25.47	25.74	25.47	25.70	26,862	-0.28(-1.08%)
Sep 10, 2018	25.98	26.01	25.85	25.98	9,461	+0.37(+1.44%)
Sep 07, 2018	25.62	25.71	25.50	25.61	13,600	-0.49(-1.88%)
Sep 06, 2018	26.05	26.13	25.89	26.10	12,803	-0.10(-0.38%)
Sep 05, 2018	26.46	26.50	26.11	26.20	22,743	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.