Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	180.35	182.46	180.28	180.97	4,539,859	+0.27(+0.15%)
Sep 27, 2018	181.28	181.57	179.68	180.70	3,683,418	-0.59(-0.33%)
Sep 26, 2018	182.22	182.71	181.04	181.30	3,394,815	+0.05(+0.03%)
Sep 25, 2018	182.45	182.85	180.67	181.25	5,085,822	-0.46(-0.25%)
Sep 24, 2018	184.79	185.07	181.68	181.71	5,292,189	-3.84(-2.07%)
Sep 21, 2018	184.60	185.79	183.91	185.55	11,159,294	+1.16(+0.63%)
Sep 20, 2018	184.91	185.74	184.35	184.39	4,601,985	-0.54(-0.29%)
Sep 19, 2018	185.21	185.80	184.04	184.93	2,952,103	+0.58(+0.31%)
Sep 18, 2018	182.27	184.98	181.86	184.35	4,965,964	+2.29(+1.26%)
Sep 17, 2018	182.66	183.50	181.94	182.07	3,519,351	-0.59(-0.32%)
Sep 14, 2018	183.63	183.93	181.32	182.65	4,146,218	-0.33(-0.18%)
Sep 13, 2018	184.72	184.72	182.33	182.98	5,358,014	-2.21(-1.19%)
Sep 12, 2018	186.99	188.21	184.26	185.19	6,488,856	-1.63(-0.87%)
Sep 11, 2018	186.09	187.53	184.78	186.83	6,826,919	+2.76(+1.50%)
Sep 10, 2018	181.83	184.88	181.83	184.07	6,394,135	+3.90(+2.16%)
Sep 07, 2018	179.49	181.04	179.47	180.17	4,203,793	+0.30(+0.17%)
Sep 06, 2018	178.74	180.92	178.05	179.87	3,995,390	+1.52(+0.85%)
Sep 05, 2018	178.95	180.56	177.48	178.35	4,197,520	-0.81(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.