Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.86	21.13	20.86	21.01	114,827	+0.19(+0.92%)
Sep 27, 2018	20.70	21.06	20.59	20.82	81,974	+0.10(+0.48%)
Sep 26, 2018	20.83	20.94	20.57	20.72	195,744	-0.07(-0.34%)
Sep 25, 2018	20.97	20.97	20.65	20.79	52,478	+0.10(+0.48%)
Sep 24, 2018	21.28	21.29	20.68	20.69	82,788	-0.67(-3.13%)
Sep 21, 2018	21.00	21.83	20.82	21.36	158,592	+0.17(+0.81%)
Sep 20, 2018	20.53	21.45	20.34	21.19	183,616	+0.83(+4.07%)
Sep 19, 2018	20.32	20.44	19.94	20.36	67,146	+0.14(+0.67%)
Sep 18, 2018	20.20	20.42	19.89	20.23	173,034	+0.15(+0.72%)
Sep 17, 2018	19.88	20.21	19.88	20.08	201,919	+0.14(+0.69%)
Sep 14, 2018	20.24	20.42	19.94	19.94	228,356	-0.22(-1.08%)
Sep 13, 2018	20.08	20.40	19.64	20.16	251,503	+0.25(+1.24%)
Sep 12, 2018	19.61	20.10	19.61	19.91	404,003	+0.27(+1.37%)
Sep 11, 2018	19.72	19.80	19.42	19.64	287,000	-0.22(-1.10%)
Sep 10, 2018	20.14	20.14	19.72	19.86	219,052	-0.11(-0.55%)
Sep 07, 2018	19.73	20.30	19.53	19.97	394,748	+0.22(+1.11%)
Sep 06, 2018	19.35	19.78	19.09	19.75	287,828	+0.24(+1.25%)
Sep 05, 2018	19.58	19.63	19.21	19.51	280,851	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.