Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.380	3.550	3.380	3.550	7,700	+0.41(+13.13%)
Sep 26, 2018		3.138	3.138	3.138	0	+0.00(+0.00%)
Sep 25, 2018	3.138	3.138	3.138	3.138	1,037	+0.08(+2.55%)
Sep 24, 2018	3.060	3.060	3.060	3.060	1	+0.00(+0.00%)
Sep 21, 2018	3.080	3.080	3.060	3.060	500	-0.02(-0.65%)
Sep 20, 2018	3.460	3.460	3.080	3.080	391	-0.15(-4.76%)
Sep 19, 2018	3.234	3.234	3.234	3.234	357	-0.27(-7.58%)
Sep 18, 2018	3.499			3.499	41	+0.00(+0.00%)
Sep 17, 2018	3.499	3.499	3.499	3.499	561	+0.48(+16.05%)
Sep 14, 2018	3.005	3.025	3.000	3.015	9,800	+0.02(+0.50%)
Sep 13, 2018	3.360	3.370	3.000	3.000	16,020	+0.03(+1.01%)
Sep 12, 2018	3.000	3.000	2.800	2.970	12,621	-0.14(-4.50%)
Sep 11, 2018	3.000	3.110	3.000	3.110	6,791	+0.11(+3.67%)
Sep 10, 2018	3.000	3.010	3.000	3.000	4,117	+0.01(+0.33%)
Sep 07, 2018	3.040	3.090	2.960	2.990	4,300	-0.19(-5.97%)
Sep 06, 2018	3.020	3.200	2.990	3.180	6,017	+0.29(+10.03%)
Sep 05, 2018	3.410	3.480	2.890	2.890	3,859	-0.59(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.