Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.12 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.247 5.373 5.224 5.344 712,465 +0.16(+3.09%)
Jul 30, 2018 5.144 5.190 5.139 5.184 116,209 +0.07(+1.45%)
Jul 27, 2018 5.133 5.144 5.076 5.110 132,789 -0.04(-0.78%)
Jul 26, 2018 5.133 5.161 5.087 5.150 123,676 -0.01(-0.22%)
Jul 25, 2018 5.133 5.190 5.093 5.161 653,063 -0.02(-0.44%)
Jul 24, 2018 5.144 5.196 5.144 5.184 212,613 +0.23(+4.61%)
Jul 23, 2018 5.007 5.008 4.944 4.956 125,903 -0.01(-0.23%)
Jul 20, 2018 4.984 5.030 4.950 4.967 240,821 +0.05(+0.93%)
Jul 19, 2018 4.933 4.961 4.881 4.921 149,382 -0.02(-0.46%)
Jul 18, 2018 4.881 4.967 4.881 4.944 233,816 +0.09(+1.76%)
Jul 17, 2018 4.853 4.910 4.841 4.858 167,815 +0.00(+0.00%)
Jul 16, 2018 4.916 4.933 4.830 4.858 279,856 -0.01(-0.12%)
Jul 13, 2018 4.847 4.921 4.841 4.864 202,625 +0.03(+0.59%)
Jul 12, 2018 4.887 4.921 4.824 4.836 221,560 +0.02(+0.47%)
Jul 11, 2018 4.887 4.950 4.807 4.813 225,425 -0.21(-4.10%)
Jul 10, 2018 4.990 5.024 4.978 5.018 181,368 +0.06(+1.15%)
Jul 09, 2018 4.961 5.001 4.933 4.961 148,164 -0.03(-0.57%)
Jul 06, 2018 4.961 5.041 4.910 4.990 180,067 -0.03(-0.57%)
Jul 05, 2018 5.064 5.087 5.001 5.018 203,773 +0.06(+1.27%)
Jul 03, 2018 4.956 4.956 4.956 0 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.