Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2934 3018 2916 2994 3,866 +72.00(+2.46%)
Jul 30, 2018 2862 3000 2862 2922 3,426 +48.00(+1.67%)
Jul 27, 2018 2994 3024 2856 2874 3,055 -102.00(-3.43%)
Jul 26, 2018 2910 2988 2828 2976 4,462 +30.00(+1.02%)
Jul 25, 2018 3444 3504 2799 2946 17,622 -498.00(-14.46%)
Jul 24, 2018 3402 3498 3396 3444 3,142 +78.00(+2.32%)
Jul 23, 2018 3438 3486 3360 3366 2,837 -84.00(-2.43%)
Jul 20, 2018 3504 3510 3426 3450 2,197 -48.00(-1.37%)
Jul 19, 2018 3444 3522 3414 3498 3,394 +54.00(+1.57%)
Jul 18, 2018 3540 3552 3420 3444 2,565 -108.00(-3.04%)
Jul 17, 2018 3594 3624 3552 3552 1,598 -48.00(-1.33%)
Jul 16, 2018 3582 3630 3549 3600 2,021 +24.00(+0.67%)
Jul 13, 2018 3600 3576 2,171 +36.00(+1.02%)
Jul 12, 2018 3558 3558 3462 3540 2,383 +6.00(+0.17%)
Jul 11, 2018 3576 3618 3441 3534 3,064 -66.00(-1.83%)
Jul 10, 2018 3642 3654 3576 3600 2,310 -24.00(-0.66%)
Jul 09, 2018 3690 3690 3594 3624 2,861 -42.00(-1.15%)
Jul 06, 2018 3630 3732 3618 3666 5,639 +36.00(+0.99%)
Jul 05, 2018 3528 3636 3516 3630 2,668 +132.00(+3.77%)
Jul 03, 2018 3498 3498 3498 0 -90.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.