Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.