Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.950 8.997 8.855 8.855 14,109 -0.19(-2.09%)
Jun 28, 2018 8.997 9.376 8.935 9.044 23,893 +0.09(+1.06%)
Jun 27, 2018 8.808 8.997 8.765 8.950 21,542 -0.05(-0.53%)
Jun 26, 2018 8.666 8.997 8.666 8.997 21,191 +0.24(+2.70%)
Jun 25, 2018 8.950 8.950 8.524 8.760 54,489 +0.00(+0.00%)
Jun 22, 2018 8.287 8.997 8.287 8.760 173,546 +0.43(+5.11%)
Jun 21, 2018 8.334 8.382 8.145 8.334 28,638 +0.05(+0.57%)
Jun 20, 2018 8.097 8.524 8.097 8.287 42,110 +0.14(+1.74%)
Jun 19, 2018 8.524 8.524 8.071 8.145 22,255 -0.28(-3.37%)
Jun 18, 2018 8.382 8.808 8.382 8.429 20,338 -0.19(-2.20%)
Jun 15, 2018 8.760 8.287 8.618 38,855 +0.33(+4.00%)
Jun 14, 2018 8.382 8.476 8.239 8.287 14,364 -0.09(-1.13%)
Jun 13, 2018 8.334 8.713 8.287 8.382 16,686 +0.19(+2.31%)
Jun 12, 2018 8.239 8.382 8.145 8.192 22,745 +0.00(+0.00%)
Jun 11, 2018 8.334 8.429 8.145 8.192 36,234 -0.14(-1.70%)
Jun 08, 2018 8.476 8.486 8.287 8.334 23,804 -0.09(-1.12%)
Jun 07, 2018 8.239 8.476 8.239 8.429 12,515 +0.19(+2.30%)
Jun 06, 2018 8.524 8.524 8.145 8.239 21,532 -0.28(-3.33%)
Jun 05, 2018 8.571 8.666 8.382 8.524 9,526 +0.00(+0.00%)
Jun 04, 2018 8.489 8.571 8.476 8.524 13,705 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.