Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3336 3486 3336 3444 7,862 +132.00(+3.99%)
Jun 28, 2018 3372 3396 3270 3312 13,047 -66.00(-1.95%)
Jun 27, 2018 3462 3492 3378 3378 2,815 -90.00(-2.60%)
Jun 26, 2018 3468 3516 3426 3468 2,489 +6.00(+0.17%)
Jun 25, 2018 3528 3546 3426 3462 2,870 -72.00(-2.04%)
Jun 22, 2018 3594 3594 3432 3534 6,740 -54.00(-1.51%)
Jun 21, 2018 3678 3720 3570 3588 6,324 -72.00(-1.97%)
Jun 20, 2018 3678 3684 3612 3660 5,095 -6.00(-0.16%)
Jun 19, 2018 3648 3708 3648 3666 3,418 -18.00(-0.49%)
Jun 18, 2018 3720 3756 3654 3684 5,173 -54.00(-1.44%)
Jun 15, 2018 3780 3726 3738 12,813 -42.00(-1.11%)
Jun 14, 2018 3822 3834 3744 3780 4,242 -18.00(-0.47%)
Jun 13, 2018 3810 3876 3762 3798 5,484 +0.00(+0.00%)
Jun 12, 2018 3900 3954 3756 3798 5,653 -114.00(-2.91%)
Jun 11, 2018 3636 3948 3492 3912 14,177 +264.00(+7.24%)
Jun 08, 2018 3396 4362 3384 3648 48,153 +300.00(+8.96%)
Jun 07, 2018 3252 3384 3210 3348 4,122 +102.00(+3.14%)
Jun 06, 2018 3180 3270 3180 3246 3,828 +72.00(+2.27%)
Jun 05, 2018 3162 3192 3096 3174 2,772 +12.00(+0.38%)
Jun 04, 2018 3096 3168 3039 3162 2,685 +54.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.