Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 342.16 328.49 332.23 268,132 +6.44(+1.98%)
Jun 28, 2018 328.83 332.06 318.32 325.79 289,330 -1.48(-0.45%)
Jun 27, 2018 321.69 338.94 321.17 327.27 490,308 +12.80(+4.07%)
Jun 26, 2018 306.11 318.04 302.45 314.47 333,391 +12.11(+4.00%)
Jun 25, 2018 320.74 321.00 296.89 302.36 507,131 -21.07(-6.52%)
Jun 22, 2018 324.31 332.75 322.56 323.44 363,608 +19.42(+6.39%)
Jun 21, 2018 316.56 316.56 300.27 304.02 299,398 -18.81(-5.83%)
Jun 20, 2018 324.48 326.13 315.25 322.83 165,185 +4.53(+1.42%)
Jun 19, 2018 309.94 322.13 306.54 318.30 160,769 -2.58(-0.80%)
Jun 18, 2018 309.29 327.04 309.29 320.87 220,212 +10.03(+3.23%)
Jun 15, 2018 332.28 309.64 310.85 268,632 -21.44(-6.45%)
Jun 14, 2018 337.38 340.32 330.73 332.28 162,790 -1.82(-0.54%)
Jun 13, 2018 336.69 340.63 330.38 334.10 197,665 -3.89(-1.15%)
Jun 12, 2018 346.81 348.88 335.68 337.99 151,961 -7.61(-2.20%)
Jun 11, 2018 340.84 351.04 338.77 345.60 123,391 +3.63(+1.06%)
Jun 08, 2018 344.04 347.41 334.79 341.97 182,218 -1.47(-0.43%)
Jun 07, 2018 332.80 349.05 332.80 343.44 289,538 +15.13(+4.61%)
Jun 06, 2018 319.92 328.31 190,548 +4.84(+1.50%)
Jun 05, 2018 321.65 331.33 319.14 323.47 183,039 -2.33(-0.72%)
Jun 04, 2018 337.38 345.77 323.64 325.80 196,186 -9.16(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.