Skip to main content

Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.356 3.386 3.258 3.288 935,774 -0.06(-1.76%)
May 30, 2018 3.346 3.410 3.307 3.346 1,453,015 +0.02(+0.59%)
May 29, 2018 3.425 3.464 3.288 3.327 1,148,751 -0.10(-2.87%)
May 25, 2018 3.425 3.425 3.425 0 +0.02(+0.58%)
May 24, 2018 3.405 3.454 3.366 3.405 423,332 -0.01(-0.29%)
May 23, 2018 3.405 3.474 3.366 3.415 747,607 +0.00(+0.00%)
May 22, 2018 3.356 3.513 3.337 3.415 1,499,740 +0.08(+2.35%)
May 21, 2018 3.386 3.424 3.297 3.337 926,557 -0.05(-1.45%)
May 18, 2018 3.307 3.425 3.258 3.386 917,845 +0.10(+2.98%)
May 17, 2018 3.337 3.386 3.219 3.288 1,080,407 -0.05(-1.47%)
May 16, 2018 3.258 3.376 3.229 3.337 1,175,203 +0.09(+2.72%)
May 15, 2018 3.268 3.297 3.180 3.248 1,358,797 -0.04(-1.19%)
May 14, 2018 3.435 3.454 3.121 3.288 3,470,304 -0.21(-5.90%)
May 11, 2018 3.425 3.494 3.356 3.494 953,803 +0.08(+2.30%)
May 10, 2018 3.346 3.572 3.317 3.415 1,613,415 +0.07(+2.05%)
May 09, 2018 3.140 3.371 3.007 3.346 1,996,116 +0.25(+7.91%)
May 08, 2018 3.278 3.356 3.081 3.101 2,489,999 -0.16(-4.82%)
May 07, 2018 3.553 3.606 3.238 3.258 2,467,290 -0.35(-9.78%)
May 04, 2018 3.523 3.670 3.503 3.611 920,240 +0.09(+2.51%)
May 03, 2018 3.621 3.651 3.484 3.523 810,019 -0.08(-2.18%)
May 02, 2018 3.386 3.621 3.366 3.602 1,434,118 +0.20(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.