Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.66	71.66	68.72	68.84	493,347	-2.56(-3.59%)
Feb 27, 2018	72.86	73.64	71.01	71.40	333,159	-3.06(-4.11%)
Feb 26, 2018	74.62	74.90	73.53	74.46	185,652	+0.44(+0.59%)
Feb 23, 2018	72.40	74.02	72.31	74.02	199,843	+1.80(+2.49%)
Feb 22, 2018	72.02	72.46	70.34	72.22	366,721	+0.42(+0.58%)
Feb 21, 2018	74.29	75.11	71.57	71.80	495,902	-1.64(-2.23%)
Feb 20, 2018	78.00	80.10	73.27	73.44	391,899	-5.30(-6.73%)
Feb 16, 2018		78.74	78.74	78.74	0	+0.63(+0.81%)
Feb 15, 2018	77.67	78.27	76.46	78.11	186,050	+1.07(+1.39%)
Feb 14, 2018	74.57	77.51	74.05	77.04	191,281	+2.11(+2.82%)
Feb 13, 2018	74.23	75.04	73.11	74.93	304,924	+0.42(+0.56%)
Feb 12, 2018	72.88	75.12	72.57	74.51	215,820	+1.98(+2.73%)
Feb 09, 2018	72.38	73.10	68.67	72.53	300,707	+0.85(+1.19%)
Feb 08, 2018	73.32	73.32	71.67	71.68	374,992	-1.40(-1.92%)
Feb 07, 2018	72.54	73.75	72.38	73.08	159,371	+0.28(+0.38%)
Feb 06, 2018	70.59	73.37	69.07	72.80	338,715	-0.17(-0.23%)
Feb 05, 2018	73.30	74.62	72.13	72.97	246,287	-1.25(-1.68%)
Feb 02, 2018	74.94	75.48	73.87	74.22	245,754	-1.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.