Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.19	40.19	39.58	39.58	45,915	-0.57(-1.43%)
Feb 27, 2018	40.67	40.67	40.15	40.15	57,071	-0.68(-1.66%)
Feb 26, 2018	40.77	40.85	40.61	40.83	17,520	+0.25(+0.61%)
Feb 23, 2018	40.31	40.61	40.30	40.58	69,211	+0.51(+1.26%)
Feb 22, 2018			39.94	40.08	36,602	-0.06(-0.16%)
Feb 21, 2018	40.21	40.47	40.05	40.14	27,604	-0.04(-0.10%)
Feb 20, 2018	40.37	40.45	40.18	40.18	14,940	-0.46(-1.14%)
Feb 16, 2018		40.64	40.64	40.64	0	+0.28(+0.70%)
Feb 15, 2018	40.13	40.43	39.96	40.36	22,945	+0.18(+0.45%)
Feb 14, 2018	39.53	40.24	39.53	40.18	43,922	+0.33(+0.83%)
Feb 13, 2018	39.50	39.86	39.49	39.85	71,543	+0.04(+0.09%)
Feb 12, 2018	39.70	39.88	39.37	39.81	37,354	+0.44(+1.11%)
Feb 09, 2018	39.34	39.47	38.47	39.37	53,151	+0.39(+0.99%)
Feb 08, 2018	40.06	40.06	38.99	38.99	32,713	-1.16(-2.90%)
Feb 07, 2018	40.22	40.61	40.15	40.15	31,094	-0.33(-0.80%)
Feb 06, 2018	39.60	40.52	39.60	40.48	46,949	+0.23(+0.57%)
Feb 05, 2018	41.09	41.20	39.96	40.25	186,308	-1.27(-3.05%)
Feb 02, 2018	41.81	41.81	41.48	41.51	157,292	-0.65(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.