Indicators

Siteone Landscape Supply (NY: SITE )

156.55 -0.64 (-0.41%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.85	55.89	54.85	55.27	381,800	-0.32(-0.58%)
Dec 28, 2018	54.34	56.35	53.96	55.59	319,500	+1.54(+2.85%)
Dec 27, 2018	52.70	54.11	52.13	54.05	270,953	+0.38(+0.71%)
Dec 26, 2018	51.27	53.78	50.67	53.67	303,468	+2.88(+5.67%)
Dec 24, 2018	52.75	52.99	50.03	50.79	292,000	-2.16(-4.08%)
Dec 21, 2018	53.21	54.83	52.80	52.95	616,600	-0.13(-0.24%)
Dec 20, 2018	54.76	55.62	52.67	53.08	403,385	-2.04(-3.70%)
Dec 19, 2018	55.97	57.18	54.60	55.12	419,746	-0.97(-1.73%)
Dec 18, 2018	55.80	56.78	55.13	56.09	443,932	+0.32(+0.57%)
Dec 17, 2018	54.38	57.31	53.42	55.77	577,239	+1.28(+2.35%)
Dec 14, 2018	54.16	55.46	53.67	54.49	541,300	-0.22(-0.40%)
Dec 13, 2018	55.94	56.94	54.60	54.71	627,054	-0.96(-1.72%)
Dec 12, 2018	57.78	58.60	55.54	55.67	488,426	-1.75(-3.05%)
Dec 11, 2018	59.33	60.25	56.87	57.42	393,856	-0.62(-1.07%)
Dec 10, 2018	60.68	61.05	57.28	58.04	588,592	-2.68(-4.41%)
Dec 07, 2018	61.63	62.07	60.15	60.72	717,300	-0.87(-1.41%)
Dec 06, 2018	58.43	61.92	57.89	61.59	491,263	+2.18(+3.67%)
Dec 04, 2018	62.88	63.52	59.14	59.41	735,500	-3.86(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.