Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.87	106.74	104.50	106.74	1,133,273	+2.59(+2.49%)
Dec 28, 2018	104.39	105.47	103.16	104.15	704,968	-0.15(-0.14%)
Dec 27, 2018	102.68	104.32	100.61	104.30	879,379	+0.22(+0.21%)
Dec 26, 2018	101.61	104.21	100.44	104.08	1,325,533	+2.97(+2.94%)
Dec 24, 2018	102.93	104.23	101.11	101.11	849,712	-2.56(-2.47%)
Dec 21, 2018	107.17	109.97	103.66	103.67	2,809,095	-3.50(-3.26%)
Dec 20, 2018	110.16	110.99	105.56	107.17	1,291,383	-3.29(-2.98%)
Dec 19, 2018	113.00	114.05	110.04	110.46	1,101,689	-2.64(-2.33%)
Dec 18, 2018	114.69	115.35	111.72	113.09	1,330,252	-1.25(-1.09%)
Dec 17, 2018	117.47	117.97	113.87	114.35	1,121,723	-3.16(-2.69%)
Dec 14, 2018	118.62	119.23	116.34	117.51	706,153	-2.23(-1.86%)
Dec 13, 2018	120.62	121.74	118.44	119.74	885,933	-0.58(-0.49%)
Dec 12, 2018	120.48	122.23	120.28	120.32	1,038,692	+0.73(+0.61%)
Dec 11, 2018	121.06	121.32	119.42	119.59	1,033,901	-0.13(-0.11%)
Dec 10, 2018	117.39	120.28	116.08	119.72	1,055,589	+1.91(+1.62%)
Dec 07, 2018	119.57	119.81	116.72	117.81	1,385,282	-2.06(-1.72%)
Dec 06, 2018	118.88	120.02	115.88	119.87	1,349,436	-0.30(-0.25%)
Dec 04, 2018	123.37	123.76	119.95	120.17	1,733,957	-3.43(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.