Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1645 -0.0055 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 307812 317812 295312 306094 4 +1406.00(+0.46%)
Oct 30, 2018 309375 314062 293281 304688 2 -156.00(-0.05%)
Oct 29, 2018 320312 320312 304688 304844 2 -7656.00(-2.45%)
Oct 26, 2018 317188 321875 304688 312500 3 -5938.00(-1.86%)
Oct 25, 2018 316406 350000 305156 318438 4 +13438.00(+4.41%)
Oct 24, 2018 325781 325781 296875 305000 3 -23125.00(-7.05%)
Oct 23, 2018 328125 328125 312500 328125 3 +0.00(+0.00%)
Oct 22, 2018 343750 343750 328125 328125 3 -4687.00(-1.41%)
Oct 19, 2018 343750 351562 329688 332812 4 -2032.00(-0.61%)
Oct 18, 2018 343750 343750 325000 334844 3 -8437.00(-2.46%)
Oct 17, 2018 355938 355938 339062 343281 3 -10000.00(-2.83%)
Oct 16, 2018 375000 375000 335938 353281 4 -17969.00(-4.84%)
Oct 15, 2018 382812 403906 359375 371250 10 +24375.00(+7.03%)
Oct 12, 2018 356250 356250 335938 346875 3 +6875.00(+2.02%)
Oct 11, 2018 365625 368594 336719 340000 4 +2031.00(+0.60%)
Oct 10, 2018 363906 365625 331250 337969 4 -37031.00(-9.87%)
Oct 09, 2018 375000 375000 359375 375000 4 -6094.00(-1.60%)
Oct 08, 2018 406250 410000 360938 381094 4 -9531.00(-2.44%)
Oct 05, 2018 406250 406250 390625 390625 4 -15625.00(-3.85%)
Oct 04, 2018 437500 437500 390625 406250 6 -31250.00(-7.14%)
Oct 03, 2018 406250 500000 359375 437500 21 +15625.00(+3.70%)
Oct 02, 2018 500000 500000 406250 421875 12 -93750.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.