Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 324.93 336.19 323.26 325.80 168,434 -2.88(-0.88%)
Sep 27, 2018 333.75 333.75 326.15 328.68 151,106 +0.26(+0.08%)
Sep 26, 2018 333.92 337.42 327.02 328.42 170,170 -9.52(-2.82%)
Sep 25, 2018 338.81 342.66 337.07 337.94 247,545 +5.71(+1.72%)
Sep 24, 2018 326.05 336.24 326.05 332.23 264,787 +14.19(+4.46%)
Sep 21, 2018 316.30 321.35 311.07 318.04 291,885 +6.18(+1.98%)
Sep 20, 2018 316.12 319.60 311.16 311.85 156,996 -0.26(-0.08%)
Sep 19, 2018 310.11 315.86 308.54 312.12 170,616 +2.96(+0.96%)
Sep 18, 2018 309.07 315.29 309.07 309.15 168,755 +6.27(+2.07%)
Sep 17, 2018 304.10 309.24 301.14 302.88 109,576 +0.96(+0.32%)
Sep 14, 2018 297.92 305.06 297.05 301.93 137,232 +5.05(+1.70%)
Sep 13, 2018 296.09 298.96 289.65 296.88 164,021 +0.00(+0.00%)
Sep 12, 2018 299.57 305.76 296.61 296.88 167,072 +4.44(+1.52%)
Sep 11, 2018 283.81 297.31 281.20 292.43 163,037 +8.19(+2.88%)
Sep 10, 2018 288.51 292.62 284.16 284.25 96,169 -0.70(-0.24%)
Sep 07, 2018 279.63 286.42 272.75 284.94 192,959 -0.44(-0.15%)
Sep 06, 2018 298.62 301.40 282.77 285.38 212,573 -16.89(-5.59%)
Sep 05, 2018 298.70 302.36 289.77 302.27 166,626 -1.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.