Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.190 2.220 2.160 2.220 14,600 -0.01(-0.45%)
Sep 27, 2018 2.220 2.230 2.200 2.230 23,897 +0.00(+0.00%)
Sep 26, 2018 2.250 2.250 2.210 2.230 17,039 -0.01(-0.45%)
Sep 25, 2018 2.220 2.273 2.210 2.240 25,556 +0.03(+1.36%)
Sep 24, 2018 2.350 2.350 2.200 2.210 70,130 -0.07(-3.07%)
Sep 21, 2018 2.380 2.380 2.200 2.280 54,500 -0.04(-1.72%)
Sep 20, 2018 2.400 2.410 2.260 2.320 172,253 -0.02(-0.85%)
Sep 19, 2018 2.290 2.380 2.260 2.340 107,011 +0.02(+0.86%)
Sep 18, 2018 2.310 2.350 2.250 2.320 63,914 +0.01(+0.43%)
Sep 17, 2018 2.330 2.390 2.294 2.310 65,527 +0.03(+1.32%)
Sep 14, 2018 2.150 2.340 2.150 2.280 169,600 +0.16(+7.55%)
Sep 13, 2018 2.200 2.200 2.100 2.120 79,952 -0.08(-3.64%)
Sep 12, 2018 2.170 2.200 2.120 2.200 22,723 +0.01(+0.46%)
Sep 11, 2018 2.160 2.190 2.100 2.190 54,088 +0.04(+1.86%)
Sep 10, 2018 2.220 2.250 2.120 2.150 55,992 -0.05(-2.27%)
Sep 07, 2018 2.200 2.250 2.160 2.200 80,500 +0.04(+1.85%)
Sep 06, 2018 2.340 2.340 2.150 2.160 50,242 -0.10(-4.42%)
Sep 05, 2018 2.400 2.420 2.260 2.260 75,396 -0.07(-3.00%)
Sep 04, 2018 2.380 2.430 2.265 2.330 43,251 -0.02(-0.85%)
Aug 31, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 30, 2018 2.270 2.500 2.220 2.450 226,991 +0.23(+10.36%)
Aug 29, 2018 2.130 2.300 2.108 2.220 150,328 +0.11(+5.21%)
Aug 28, 2018 2.000 2.150 2.000 2.110 54,162 +0.06(+2.93%)
Aug 27, 2018 2.060 2.100 2.050 2.050 42,883 +0.00(+0.00%)
Aug 24, 2018 2.170 2.230 2.030 2.050 96,700 -0.08(-3.76%)
Aug 23, 2018 2.020 2.150 2.001 2.130 73,429 +0.11(+5.45%)
Aug 22, 2018 2.030 2.070 2.010 2.020 46,628 -0.03(-1.46%)
Aug 21, 2018 2.060 2.130 2.010 2.050 82,191 +0.01(+0.49%)
Aug 20, 2018 2.100 2.130 2.000 2.040 122,510 -0.04(-1.92%)
Aug 17, 2018 2.100 2.250 2.040 2.080 234,500 -0.08(-3.70%)
Aug 16, 2018 2.480 2.590 2.060 2.160 2,766,228 +0.12(+5.62%)
Aug 15, 2018 2.250 2.280 1.940 2.045 207,148 -0.21(-9.11%)
Aug 14, 2018 2.380 2.380 2.241 2.250 129,096 -0.10(-4.26%)
Aug 13, 2018 2.370 2.370 2.260 2.350 29,403 +0.02(+0.86%)
Aug 10, 2018 2.250 2.370 2.250 2.330 51,600 -0.02(-0.85%)
Aug 09, 2018 2.380 2.400 2.200 2.350 60,097 -0.01(-0.42%)
Aug 08, 2018 2.420 2.420 2.300 2.360 40,100 +0.01(+0.43%)
Aug 07, 2018 2.470 2.470 2.340 2.350 27,899 -0.12(-4.86%)
Aug 06, 2018 2.420 2.540 2.314 2.470 97,345 +0.03(+1.23%)
Aug 03, 2018 2.400 2.500 2.340 2.440 49,200 +0.06(+2.52%)
Aug 02, 2018 2.320 2.500 2.272 2.380 80,066 +0.05(+2.15%)
Aug 01, 2018 2.300 2.380 2.270 2.330 27,160 +0.03(+1.30%)
Jul 31, 2018 2.400 2.400 2.200 2.300 94,719 +0.02(+0.88%)
Jul 30, 2018 2.270 2.330 2.240 2.280 40,364 -0.09(-3.80%)
Jul 27, 2018 2.470 2.590 2.350 2.370 61,400 -0.11(-4.44%)
Jul 26, 2018 2.500 2.530 2.340 2.480 45,243 -0.03(-1.20%)
Jul 25, 2018 2.580 2.600 2.400 2.510 149,462 -0.05(-1.95%)
Jul 24, 2018 2.390 2.650 2.390 2.560 129,318 -0.03(-1.16%)
Jul 23, 2018 2.540 2.680 2.361 2.590 230,575 +0.13(+5.28%)
Jul 20, 2018 2.370 2.460 2.300 2.460 169,729 +0.19(+8.37%)
Jul 19, 2018 2.180 2.290 2.160 2.270 122,658 +0.10(+4.61%)
Jul 18, 2018 2.170 2.268 2.160 2.170 110,439 -0.03(-1.36%)
Jul 17, 2018 2.290 2.320 2.170 2.200 247,443 -0.09(-3.93%)
Jul 16, 2018 2.440 2.460 2.260 2.290 263,657 -0.12(-4.98%)
Jul 13, 2018 2.470 2.510 2.360 2.410 230,682 -0.05(-2.03%)
Jul 12, 2018 2.580 2.581 2.450 2.460 170,088 -0.07(-2.77%)
Jul 11, 2018 2.660 2.690 2.490 2.530 288,699 -0.18(-6.64%)
Jul 10, 2018 2.860 3.140 2.580 2.710 1,733,574 +0.22(+8.84%)
Jul 09, 2018 2.540 2.540 2.420 2.490 117,343 -0.03(-1.19%)
Jul 06, 2018 2.460 2.560 2.370 2.520 123,461 +0.05(+2.02%)
Jul 05, 2018 2.660 2.669 2.450 2.470 113,748 -0.13(-5.00%)
Jul 03, 2018 2.600 2.600 2.600 0 +0.12(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.