Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.972	9.090	8.775	8.893	687,168	-0.12(-1.31%)
Sep 27, 2018	9.090	9.129	9.011	9.011	530,658	-0.04(-0.43%)
Sep 26, 2018	9.169	9.169	9.050	9.050	481,142	-0.08(-0.86%)
Sep 25, 2018	9.090	9.208	9.090	9.129	543,780	+0.04(+0.43%)
Sep 24, 2018	9.365	9.365	9.050	9.090	786,201	-0.31(-3.35%)
Sep 21, 2018	9.444	9.542	9.326	9.405	1,744,987	-0.04(-0.42%)
Sep 20, 2018	9.483	9.562	9.424	9.444	420,306	+0.00(+0.00%)
Sep 19, 2018	9.444	9.562	9.365	9.444	569,578	+0.00(+0.00%)
Sep 18, 2018	9.444	9.562	9.424	9.444	618,984	+0.00(+0.00%)
Sep 17, 2018	9.562	9.641	9.405	9.444	383,475	-0.12(-1.23%)
Sep 14, 2018	9.523	9.759	9.483	9.562	411,437	+0.00(+0.00%)
Sep 13, 2018	9.562	9.621	9.464	9.562	294,687	+0.08(+0.83%)
Sep 12, 2018	9.405	9.621	9.405	9.483	401,865	+0.08(+0.84%)
Sep 11, 2018	9.523	9.621	9.405	9.405	453,823	-0.12(-1.24%)
Sep 10, 2018	9.483	9.621	9.483	9.523	373,224	+0.04(+0.41%)
Sep 07, 2018	9.365	9.562	9.326	9.483	488,947	+0.04(+0.42%)
Sep 06, 2018	9.523	9.700	9.405	9.444	540,754	-0.04(-0.41%)
Sep 05, 2018	9.562	9.680	9.444	9.483	612,120	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.