Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.39	21.33	20.39	20.66	67,666	+0.12(+0.58%)
Sep 27, 2018	20.24	20.74	20.07	20.54	65,836	+0.67(+3.35%)
Sep 26, 2018	20.96	20.96	19.79	19.87	87,989	-1.42(-6.68%)
Sep 25, 2018	21.64	21.84	21.16	21.29	36,446	-0.05(-0.23%)
Sep 24, 2018	21.58	22.22	20.87	21.34	112,262	+0.37(+1.75%)
Sep 21, 2018	21.15	21.33	20.64	20.98	72,593	+0.03(+0.14%)
Sep 20, 2018	21.27	21.38	20.68	20.95	104,990	+0.09(+0.43%)
Sep 19, 2018	20.12	21.04	20.12	20.86	138,405	+0.90(+4.48%)
Sep 18, 2018	19.87	20.16	19.59	19.96	64,546	+0.75(+3.88%)
Sep 17, 2018	19.64	19.96	19.10	19.22	32,131	-0.35(-1.78%)
Sep 14, 2018	19.58	20.07	19.40	19.56	76,413	-0.01(-0.05%)
Sep 13, 2018	19.45	19.84	18.93	19.57	90,749	-0.21(-1.06%)
Sep 12, 2018	19.69	20.29	19.44	19.78	129,989	+0.64(+3.33%)
Sep 11, 2018	18.24	19.32	17.90	19.15	125,398	+0.98(+5.42%)
Sep 10, 2018	18.76	18.76	18.16	18.16	61,567	-0.09(-0.49%)
Sep 07, 2018	18.40	18.48	17.52	18.25	175,752	-0.41(-2.19%)
Sep 06, 2018	20.17	20.17	18.40	18.66	207,760	-1.41(-7.04%)
Sep 05, 2018	19.72	20.19	18.94	20.07	61,916	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.