Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.524 8.524 8.524 0 +0.28(+3.45%)
Aug 30, 2018 8.334 8.382 8.239 8.239 9,330 -0.19(-2.25%)
Aug 29, 2018 8.334 8.476 8.334 8.429 10,436 +0.09(+1.14%)
Aug 28, 2018 8.382 8.494 8.334 8.334 9,269 -0.14(-1.68%)
Aug 27, 2018 8.192 8.618 8.192 8.476 17,870 +0.19(+2.29%)
Aug 24, 2018 7.955 8.382 7.955 8.287 36,956 +0.33(+4.17%)
Aug 23, 2018 7.908 8.239 7.861 7.955 7,037 -0.09(-1.18%)
Aug 22, 2018 8.050 8.287 8.050 8.050 6,541 +0.05(+0.59%)
Aug 21, 2018 8.334 8.334 7.719 8.003 38,748 -0.43(-5.06%)
Aug 20, 2018 8.476 8.524 8.382 8.429 12,373 +0.00(+0.00%)
Aug 17, 2018 8.334 8.524 8.334 8.429 6,440 +0.05(+0.56%)
Aug 16, 2018 8.476 8.950 7.434 8.382 15,408 -0.05(-0.56%)
Aug 15, 2018 8.997 8.997 8.429 8.429 7,470 -0.28(-3.26%)
Aug 14, 2018 8.760 8.979 8.713 8.713 13,552 -0.24(-2.65%)
Aug 13, 2018 8.571 8.997 8.476 8.950 26,146 +0.43(+5.00%)
Aug 10, 2018 8.476 8.618 8.287 8.524 22,279 -0.05(-0.55%)
Aug 09, 2018 8.003 8.760 8.003 8.571 17,107 -0.05(-0.55%)
Aug 08, 2018 7.434 8.760 7.434 8.618 59,791 +1.04(+13.75%)
Aug 07, 2018 7.529 7.581 7.434 7.577 26,023 -0.19(-2.44%)
Aug 06, 2018 7.861 8.239 7.719 7.766 18,449 -0.28(-3.53%)
Aug 03, 2018 7.529 8.097 7.529 8.050 30,621 +0.66(+8.97%)
Aug 02, 2018 7.198 7.813 7.198 7.387 15,495 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.