Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.368 3.368 3.256 3.256 14,312 -0.07(-2.22%)
Jul 30, 2018 3.256 3.330 3.256 3.330 20,917 +0.04(+1.12%)
Jul 27, 2018 3.256 3.330 3.256 3.293 12,971 +0.00(+0.00%)
Jul 26, 2018 3.293 3.330 3.257 3.293 18,624 -0.04(-1.11%)
Jul 25, 2018 3.350 3.368 3.293 3.330 23,776 -0.07(-2.17%)
Jul 24, 2018 3.293 3.442 3.293 3.405 8,508 +0.04(+1.10%)
Jul 23, 2018 3.256 3.368 3.256 3.368 25,488 +0.09(+2.82%)
Jul 20, 2018 3.256 3.330 3.219 3.275 29,623 -0.02(-0.56%)
Jul 19, 2018 3.182 3.312 3.182 3.293 39,102 +0.07(+2.30%)
Jul 18, 2018 3.182 3.256 3.182 3.219 41,863 +0.00(+0.00%)
Jul 17, 2018 3.368 3.368 3.182 3.219 45,290 -0.15(-4.40%)
Jul 16, 2018 3.405 3.479 3.330 3.368 18,403 -0.07(-2.15%)
Jul 13, 2018 3.153 3.479 3.153 3.442 63,301 +0.22(+6.90%)
Jul 12, 2018 3.330 3.330 3.145 3.219 62,976 -0.04(-1.14%)
Jul 11, 2018 3.256 3.275 3.164 3.256 83,225 +0.04(+1.15%)
Jul 10, 2018 3.219 3.275 3.182 3.219 45,743 +0.04(+1.16%)
Jul 09, 2018 3.293 3.330 3.182 3.182 47,671 -0.07(-2.27%)
Jul 06, 2018 3.442 3.442 3.256 3.256 62,336 -0.15(-4.35%)
Jul 05, 2018 3.405 3.479 3.368 3.405 19,511 +0.00(+0.00%)
Jul 03, 2018 3.405 3.405 3.405 0 -0.04(-1.08%)
Jul 02, 2018 3.479 3.479 3.405 3.442 28,867 -0.04(-1.06%)
Jun 29, 2018 3.442 3.479 3.405 3.479 14,822 +0.04(+1.08%)
Jun 28, 2018 3.479 3.479 3.442 3.442 24,366 +0.00(+0.00%)
Jun 27, 2018 3.479 3.516 3.442 3.442 12,923 -0.07(-2.11%)
Jun 26, 2018 3.460 3.553 3.460 3.516 17,504 +0.04(+1.06%)
Jun 25, 2018 3.405 3.501 3.405 3.479 36,136 +0.00(+0.00%)
Jun 22, 2018 3.442 3.479 3.442 3.479 24,921 +0.04(+1.08%)
Jun 21, 2018 3.442 3.516 3.368 3.442 36,944 -0.04(-1.06%)
Jun 20, 2018 3.516 3.531 3.405 3.479 42,654 +0.00(+0.00%)
Jun 19, 2018 3.516 3.516 3.457 3.479 15,042 -0.04(-1.05%)
Jun 18, 2018 3.516 3.516 3.479 3.516 16,975 +0.00(+0.00%)
Jun 15, 2018 3.516 3.442 3.516 42,413 +0.00(+0.00%)
Jun 14, 2018 3.442 3.541 3.442 3.516 16,348 +0.04(+1.06%)
Jun 13, 2018 3.508 3.516 3.442 3.479 35,895 +0.04(+1.08%)
Jun 12, 2018 3.480 3.480 3.442 3.442 7,431 +0.00(+0.00%)
Jun 11, 2018 3.368 3.479 3.368 3.442 10,425 +0.07(+2.20%)
Jun 08, 2018 3.553 3.553 3.368 3.368 54,964 -0.22(-6.19%)
Jun 07, 2018 3.590 3.627 3.553 3.590 11,665 +0.00(+0.00%)
Jun 06, 2018 3.590 19,417 +0.00(+0.00%)
Jun 05, 2018 3.479 3.590 3.479 3.590 21,275 +0.07(+2.11%)
Jun 04, 2018 3.553 3.590 3.509 3.516 26,083 +0.00(+0.00%)
Jun 01, 2018 3.516 3.516 3.477 3.516 18,953 +0.00(+0.00%)
May 31, 2018 3.516 3.516 3.442 3.516 21,904 +0.04(+1.06%)
May 30, 2018 3.479 3.553 3.460 3.479 25,716 +0.04(+1.08%)
May 29, 2018 3.442 3.479 3.442 3.442 12,291 +0.00(+0.00%)
May 25, 2018 3.442 3.442 3.442 0 +0.00(+0.00%)
May 24, 2018 3.467 3.479 3.405 3.442 31,031 +0.00(+0.00%)
May 23, 2018 3.442 3.479 3.431 3.442 15,293 -0.04(-1.06%)
May 22, 2018 3.479 3.516 3.479 3.479 14,809 +0.04(+1.08%)
May 21, 2018 3.479 3.498 3.442 3.442 29,476 +0.00(+0.00%)
May 18, 2018 3.479 3.526 3.442 3.442 21,615 -0.04(-1.06%)
May 17, 2018 3.442 3.516 3.423 3.479 21,908 +0.07(+2.17%)
May 16, 2018 3.405 3.405 3.330 3.405 64,548 -0.04(-1.08%)
May 15, 2018 3.442 3.442 3.405 3.442 15,042 +0.04(+1.09%)
May 14, 2018 3.479 3.516 3.405 3.405 15,147 -0.04(-1.08%)
May 11, 2018 3.368 3.442 3.330 3.442 47,727 +0.11(+3.33%)
May 10, 2018 3.627 3.627 3.330 3.330 82,788 -0.27(-7.60%)
May 09, 2018 3.641 3.641 3.568 3.604 67,972 +0.00(+0.00%)
May 08, 2018 3.604 3.659 3.604 3.604 27,738 -0.04(-1.00%)
May 07, 2018 3.604 3.714 3.568 3.641 41,299 +0.04(+1.01%)
May 04, 2018 3.568 3.604 3.532 3.604 48,856 +0.00(+0.00%)
May 03, 2018 3.859 3.928 3.568 3.604 100,619 -0.29(-7.48%)
May 02, 2018 4.114 4.150 3.859 3.896 55,076 -0.25(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.