Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 +0.090 (+3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.83 15.92 15.71 15.77 175,923 +0.00(+0.00%)
Jul 30, 2018 15.83 16.06 15.74 15.77 318,612 +0.06(+0.36%)
Jul 27, 2018 16.00 16.14 15.71 15.71 266,717 -0.34(-2.14%)
Jul 26, 2018 16.40 16.40 16.00 16.06 153,191 -0.06(-0.35%)
Jul 25, 2018 16.14 16.20 15.96 16.11 240,926 -0.03(-0.18%)
Jul 24, 2018 16.26 16.43 16.03 16.14 235,595 -0.09(-0.53%)
Jul 23, 2018 16.68 16.68 16.00 16.23 492,483 -0.34(-2.07%)
Jul 20, 2018 16.63 16.25 16.57 423,722 +0.40(+2.47%)
Jul 19, 2018 16.57 16.59 16.08 16.17 333,222 -0.40(-2.41%)
Jul 18, 2018 15.74 16.77 15.71 16.57 442,151 +0.94(+6.03%)
Jul 17, 2018 16.28 16.37 15.63 15.63 607,712 -0.63(-3.87%)
Jul 16, 2018 17.14 17.31 16.26 16.26 856,231 -1.29(-7.33%)
Jul 13, 2018 16.80 17.60 16.71 17.54 770,534 +0.60(+3.57%)
Jul 12, 2018 17.13 17.16 16.75 16.94 1,000,141 +0.11(+0.65%)
Jul 11, 2018 16.75 17.16 16.50 16.83 1,310,677 +0.14(+0.82%)
Jul 10, 2018 16.39 16.69 16.33 16.69 760,104 +0.41(+2.51%)
Jul 09, 2018 16.96 17.02 16.15 16.28 1,491,107 -0.44(-2.61%)
Jul 06, 2018 16.53 16.96 16.43 16.72 578,612 +0.05(+0.33%)
Jul 05, 2018 16.56 16.83 16.53 16.66 581,286 +0.11(+0.66%)
Jul 03, 2018 16.56 16.56 16.56 0 +0.63(+3.94%)
Jul 02, 2018 16.26 16.28 15.82 15.93 456,068 -0.38(-2.34%)
Jun 29, 2018 16.42 16.58 16.26 16.31 309,785 -0.05(-0.33%)
Jun 28, 2018 16.36 16.42 15.91 16.36 304,754 +0.00(+0.00%)
Jun 27, 2018 15.96 16.47 15.96 16.36 705,845 +0.52(+3.27%)
Jun 26, 2018 15.55 15.96 15.27 15.85 482,875 +0.46(+3.01%)
Jun 25, 2018 15.55 15.65 15.03 15.38 414,159 -0.14(-0.88%)
Jun 22, 2018 15.27 15.52 14.92 15.52 416,617 +0.68(+4.60%)
Jun 21, 2018 14.76 14.89 14.59 14.84 207,936 +0.08(+0.55%)
Jun 20, 2018 14.67 14.86 14.43 14.76 253,156 +0.33(+2.27%)
Jun 19, 2018 14.37 14.67 14.26 14.43 285,218 +0.05(+0.38%)
Jun 18, 2018 14.18 14.48 14.18 14.37 335,712 +0.35(+2.53%)
Jun 15, 2018 14.33 13.94 14.02 293,229 -0.14(-0.96%)
Jun 14, 2018 14.73 14.78 13.90 14.16 586,179 -0.44(-2.99%)
Jun 13, 2018 15.08 15.08 14.37 14.59 339,120 -0.33(-2.19%)
Jun 12, 2018 15.14 15.25 14.89 14.92 358,587 -0.22(-1.44%)
Jun 11, 2018 15.49 15.52 15.06 15.14 617,502 -0.38(-2.46%)
Jun 08, 2018 15.19 15.55 15.08 15.52 489,722 +0.16(+1.07%)
Jun 07, 2018 15.16 15.49 15.06 15.36 218,606 +0.27(+1.81%)
Jun 06, 2018 14.92 15.08 324,432 -0.14(-0.90%)
Jun 05, 2018 15.14 15.41 14.84 15.22 338,425 +0.03(+0.18%)
Jun 04, 2018 15.60 15.82 15.16 15.19 329,499 -0.41(-2.62%)
Jun 01, 2018 15.85 15.87 15.49 15.60 266,016 -0.16(-1.04%)
May 31, 2018 15.79 15.87 15.55 15.76 382,448 -0.08(-0.52%)
May 30, 2018 15.38 15.93 15.14 15.85 472,850 +0.79(+5.25%)
May 29, 2018 15.27 15.27 14.26 15.06 1,189,377 -0.49(-3.16%)
May 25, 2018 15.55 15.55 15.55 0 -0.52(-3.23%)
May 24, 2018 15.71 16.06 15.41 16.06 620,638 +0.19(+1.20%)
May 23, 2018 14.78 16.06 14.46 15.87 1,134,745 +1.23(+8.38%)
May 22, 2018 16.75 17.35 13.80 14.65 2,706,303 -2.05(-12.25%)
May 21, 2018 15.55 16.70 15.49 16.69 1,397,836 +1.25(+8.13%)
May 18, 2018 15.00 15.49 14.81 15.44 727,466 +0.65(+4.43%)
May 17, 2018 14.26 14.89 14.26 14.78 910,925 +0.44(+3.04%)
May 16, 2018 13.99 14.43 13.86 14.35 543,456 +0.49(+3.54%)
May 15, 2018 13.91 13.96 13.77 13.86 296,569 -0.03(-0.20%)
May 14, 2018 13.53 13.88 13.45 13.88 345,983 +0.35(+2.62%)
May 11, 2018 13.77 13.77 13.50 13.53 289,691 -0.14(-1.00%)
May 10, 2018 13.64 13.75 13.52 13.66 538,345 +0.05(+0.40%)
May 09, 2018 13.47 13.61 13.37 13.61 374,939 +0.33(+2.46%)
May 08, 2018 13.31 13.36 12.98 13.28 436,018 +0.03(+0.21%)
May 07, 2018 12.96 13.53 12.96 13.26 658,108 +0.35(+2.75%)
May 04, 2018 12.76 13.01 12.66 12.90 370,327 +0.22(+1.72%)
May 03, 2018 12.71 12.79 12.63 12.68 211,192 -0.16(-1.27%)
May 02, 2018 12.68 12.90 12.66 12.85 260,469 +0.19(+1.51%)
May 01, 2018 12.74 12.76 12.49 12.66 242,711 -0.03(-0.22%)
Apr 30, 2018 12.60 12.85 12.52 12.68 481,911 +0.05(+0.43%)
Apr 27, 2018 12.68 12.76 12.52 12.63 272,953 +0.05(+0.43%)
Apr 26, 2018 12.71 12.82 12.46 12.57 363,786 -0.08(-0.65%)
Apr 25, 2018 12.55 12.71 12.41 12.66 436,059 +0.27(+2.20%)
Apr 24, 2018 12.49 12.71 12.33 12.38 307,971 -0.05(-0.44%)
Apr 23, 2018 12.30 12.60 12.19 12.44 417,114 +0.14(+1.11%)
Apr 20, 2018 12.49 12.57 12.14 12.30 352,742 -0.11(-0.88%)
Apr 19, 2018 12.38 12.66 12.16 12.41 472,593 +0.11(+0.89%)
Apr 18, 2018 12.14 12.41 11.97 12.30 507,844 +0.41(+3.44%)
Apr 17, 2018 11.73 12.16 11.67 11.89 374,088 +0.14(+1.16%)
Apr 16, 2018 12.11 12.11 11.76 11.76 430,728 -0.35(-2.93%)
Apr 13, 2018 11.48 12.19 11.37 12.11 913,919 +0.37(+3.13%)
Apr 12, 2018 12.10 12.10 11.69 11.74 1,594,112 -0.41(-3.39%)
Apr 11, 2018 12.36 12.57 12.10 12.15 1,215,613 -0.08(-0.63%)
Apr 10, 2018 12.23 12.44 11.61 12.23 1,472,410 +0.13(+1.06%)
Apr 09, 2018 13.13 13.36 11.97 12.10 1,381,604 -0.64(-5.05%)
Apr 06, 2018 12.75 13.00 12.62 12.75 519,752 -0.18(-1.39%)
Apr 05, 2018 12.72 13.03 12.72 12.93 554,469 +0.15(+1.21%)
Apr 04, 2018 12.62 12.87 12.51 12.77 342,825 +0.10(+0.81%)
Apr 03, 2018 12.67 12.80 12.46 12.67 371,006 +0.00(+0.00%)
Apr 02, 2018 12.33 12.67 12.05 12.67 746,443 +0.36(+2.93%)
Mar 29, 2018 12.31 12.31 12.31 0 +0.10(+0.84%)
Mar 28, 2018 12.18 12.31 11.95 12.21 269,612 +0.10(+0.85%)
Mar 27, 2018 12.31 12.36 12.10 12.10 438,798 -0.18(-1.47%)
Mar 26, 2018 12.28 12.28 12.03 12.28 551,807 +0.13(+1.06%)
Mar 23, 2018 11.97 12.22 11.95 12.15 370,680 +0.26(+2.16%)
Mar 22, 2018 12.18 12.23 11.84 11.90 398,582 -0.26(-2.12%)
Mar 21, 2018 11.87 12.18 11.87 12.15 472,032 +0.33(+2.83%)
Mar 20, 2018 11.59 11.84 11.59 11.82 288,587 +0.23(+2.00%)
Mar 19, 2018 11.74 11.84 11.46 11.59 374,354 -0.26(-2.17%)
Mar 16, 2018 11.51 11.92 11.47 11.84 427,755 +0.26(+2.22%)
Mar 15, 2018 11.79 11.90 11.29 11.59 437,453 -0.10(-0.88%)
Mar 14, 2018 11.54 11.70 11.51 11.69 323,724 +0.15(+1.34%)
Mar 13, 2018 11.33 11.72 11.18 11.54 403,032 +0.23(+2.05%)
Mar 12, 2018 11.05 11.30 10.97 11.30 404,885 +0.31(+2.81%)
Mar 09, 2018 11.02 11.18 10.92 10.99 484,267 +0.10(+0.95%)
Mar 08, 2018 11.07 11.15 10.84 10.89 398,607 -0.26(-2.31%)
Mar 07, 2018 11.28 11.15 311,537 +0.18(+1.64%)
Mar 06, 2018 10.58 11.07 10.56 10.97 498,423 +0.33(+3.15%)
Mar 05, 2018 10.27 10.66 10.17 10.63 371,393 +0.46(+4.56%)
Mar 02, 2018 10.22 10.33 10.09 10.17 677,637 -0.18(-1.74%)
Mar 01, 2018 10.17 10.51 10.17 10.35 520,987 -0.03(-0.25%)
Feb 28, 2018 10.43 10.61 10.37 10.38 224,822 +0.03(+0.25%)
Feb 27, 2018 10.56 10.58 10.15 10.35 519,717 -0.26(-2.43%)
Feb 26, 2018 10.71 10.75 10.53 10.61 279,140 -0.10(-0.96%)
Feb 23, 2018 10.69 10.87 10.56 10.71 289,686 +0.15(+1.46%)
Feb 22, 2018 10.61 10.79 10.53 10.56 219,587 -0.03(-0.24%)
Feb 21, 2018 10.79 10.89 10.53 10.58 328,837 -0.10(-0.96%)
Feb 20, 2018 10.81 10.87 10.63 10.69 214,653 -0.18(-1.66%)
Feb 16, 2018 10.87 10.87 10.87 0 +0.05(+0.48%)
Feb 15, 2018 10.84 10.87 10.48 10.81 220,950 +0.13(+1.20%)
Feb 14, 2018 10.33 10.79 10.33 10.69 301,756 +0.28(+2.72%)
Feb 13, 2018 10.30 10.51 10.22 10.40 198,824 +0.18(+1.76%)
Feb 12, 2018 10.43 10.56 10.20 10.22 279,793 -0.18(-1.73%)
Feb 09, 2018 10.33 10.45 10.02 10.40 626,778 +0.26(+2.54%)
Feb 08, 2018 10.40 10.40 10.12 10.15 435,958 -0.31(-2.95%)
Feb 07, 2018 10.53 10.53 10.22 10.45 500,091 +0.05(+0.49%)
Feb 06, 2018 10.04 10.51 9.914 10.40 734,122 +0.14(+1.38%)
Feb 05, 2018 10.30 10.56 10.17 10.26 582,645 -0.14(-1.36%)
Feb 02, 2018 10.66 10.69 10.40 10.40 451,911 -0.26(-2.41%)
Feb 01, 2018 10.63 10.76 10.61 10.66 351,571 +0.05(+0.49%)
Jan 31, 2018 10.69 10.84 10.61 10.61 392,595 -0.21(-1.90%)
Jan 30, 2018 10.99 10.99 10.61 10.81 646,636 -0.23(-2.10%)
Jan 29, 2018 11.33 11.38 10.99 11.05 482,386 -0.36(-3.16%)
Jan 26, 2018 11.41 11.52 11.36 11.41 324,114 -0.13(-1.12%)
Jan 25, 2018 11.59 11.59 11.43 11.54 490,600 +0.00(+0.00%)
Jan 24, 2018 11.79 11.79 11.28 11.54 563,535 +0.05(+0.45%)
Jan 23, 2018 11.56 11.77 11.30 11.48 751,196 -0.28(-2.41%)
Jan 22, 2018 11.59 12.36 10.97 11.77 6,840,667 +0.72(+6.53%)
Jan 19, 2018 11.51 11.59 10.89 11.05 1,341,517 -0.77(-6.54%)
Jan 18, 2018 12.64 12.75 11.48 11.82 1,942,930 -1.14(-8.82%)
Jan 17, 2018 13.50 13.50 12.77 12.96 5,171,690 -0.42(-3.12%)
Jan 16, 2018 13.23 13.72 13.06 13.38 2,119,994 +0.54(+4.21%)
Jan 12, 2018 12.84 12.84 12.84 0 +0.49(+3.98%)
Jan 11, 2018 11.98 12.27 11.78 12.35 1,312,494 +0.64(+5.45%)
Jan 10, 2018 11.78 11.96 11.64 11.71 1,101,837 +0.02(+0.21%)
Jan 09, 2018 11.15 11.69 11.02 11.69 1,855,368 +0.96(+8.92%)
Jan 08, 2018 10.65 10.85 10.51 10.73 701,459 +0.22(+2.10%)
Jan 05, 2018 10.58 10.63 10.48 10.51 356,157 -0.05(-0.47%)
Jan 04, 2018 10.63 10.65 10.46 10.56 373,369 +0.07(+0.70%)
Jan 03, 2018 10.48 10.73 10.46 10.48 522,979 +0.07(+0.71%)
Jan 02, 2018 9.992 10.43 9.955 10.41 653,983 +0.54(+5.47%)
Dec 29, 2017 9.869 9.869 9.869 0 -0.20(-1.95%)
Dec 28, 2017 10.02 10.11 9.992 10.07 266,127 +0.05(+0.49%)
Dec 27, 2017 10.04 10.18 9.967 10.02 306,958 -0.12(-1.21%)
Dec 26, 2017 9.893 10.19 9.893 10.14 225,350 +0.22(+2.23%)
Dec 22, 2017 10.02 10.14 9.918 9.918 313,818 -0.12(-1.22%)
Dec 21, 2017 9.943 10.08 9.869 10.04 338,464 +0.12(+1.24%)
Dec 20, 2017 9.795 9.955 9.574 9.918 402,724 +0.10(+1.00%)
Dec 19, 2017 9.918 9.918 9.795 9.820 355,521 -0.02(-0.25%)
Dec 18, 2017 9.869 9.975 9.820 9.844 290,985 +0.02(+0.25%)
Dec 15, 2017 9.869 9.967 9.820 9.820 281,257 -0.12(-1.23%)
Dec 14, 2017 9.844 9.943 9.844 9.943 241,521 +0.07(+0.75%)
Dec 13, 2017 9.820 10.02 9.795 9.869 201,400 +0.05(+0.50%)
Dec 12, 2017 9.943 9.943 9.771 9.820 324,792 -0.12(-1.23%)
Dec 11, 2017 10.07 10.12 9.872 9.943 226,470 -0.12(-1.22%)
Dec 08, 2017 10.07 10.21 9.992 10.07 200,916 -0.02(-0.24%)
Dec 07, 2017 9.943 10.14 9.869 10.09 236,409 +0.12(+1.23%)
Dec 06, 2017 10.04 10.09 9.943 9.967 125,116 -0.17(-1.70%)
Dec 05, 2017 10.14 10.31 10.11 10.14 212,376 -0.07(-0.72%)
Dec 04, 2017 10.14 10.27 10.14 10.21 212,665 +0.07(+0.73%)
Dec 01, 2017 10.07 10.31 10.07 10.14 279,386 +0.10(+0.98%)
Nov 30, 2017 9.869 10.09 9.869 10.04 281,237 +0.20(+2.00%)
Nov 29, 2017 9.844 9.943 9.623 9.844 274,035 -0.10(-0.99%)
Nov 28, 2017 9.893 10.03 9.820 9.943 188,082 +0.02(+0.25%)
Nov 27, 2017 9.844 9.992 9.692 9.918 327,234 +0.07(+0.75%)
Nov 24, 2017 9.820 9.844 9.682 9.844 117,692 +0.05(+0.50%)
Nov 22, 2017 9.574 9.795 9.574 9.795 219,560 +0.20(+2.05%)
Nov 21, 2017 9.648 9.697 9.526 9.599 202,604 -0.10(-1.01%)
Nov 20, 2017 9.673 9.697 9.475 9.697 229,220 -0.05(-0.50%)
Nov 17, 2017 9.795 9.820 9.673 9.746 159,159 -0.02(-0.25%)
Nov 16, 2017 9.697 9.771 9.623 9.771 199,378 +0.15(+1.53%)
Nov 15, 2017 9.771 9.844 9.452 9.623 295,785 -0.20(-2.00%)
Nov 14, 2017 9.574 9.820 9.550 9.820 183,315 +0.15(+1.52%)
Nov 13, 2017 9.525 9.697 9.476 9.673 220,338 +0.12(+1.29%)
Nov 10, 2017 9.550 9.648 9.378 9.550 350,405 -0.05(-0.51%)
Nov 09, 2017 9.476 9.673 9.476 9.599 175,993 +0.05(+0.51%)
Nov 08, 2017 9.501 9.648 9.427 9.550 220,344 +0.05(+0.52%)
Nov 07, 2017 9.452 9.697 9.427 9.501 232,254 +0.00(+0.00%)
Nov 06, 2017 9.427 9.561 9.378 9.501 270,988 +0.12(+1.31%)
Nov 03, 2017 9.476 9.476 9.371 9.378 146,082 -0.07(-0.78%)
Nov 02, 2017 9.525 9.525 9.378 9.452 180,483 +0.05(+0.52%)
Nov 01, 2017 9.378 9.502 9.329 9.402 177,940 +0.05(+0.52%)
Oct 31, 2017 9.452 9.452 9.329 9.353 144,572 +0.02(+0.26%)
Oct 30, 2017 9.329 9.501 9.329 9.329 150,762 +0.02(+0.26%)
Oct 27, 2017 9.378 9.462 9.280 9.304 240,566 +0.00(+0.00%)
Oct 26, 2017 9.329 9.452 9.280 9.304 215,472 -0.02(-0.26%)
Oct 25, 2017 9.525 9.599 9.157 9.329 505,296 -0.25(-2.56%)
Oct 24, 2017 9.673 9.820 9.428 9.574 287,972 -0.12(-1.27%)
Oct 23, 2017 9.623 9.844 9.599 9.697 397,345 +0.07(+0.77%)
Oct 20, 2017 9.255 9.722 9.255 9.623 537,910 +0.37(+3.98%)
Oct 19, 2017 9.820 9.844 9.157 9.255 775,293 -0.59(-5.99%)
Oct 18, 2017 9.893 10.04 9.820 9.844 245,261 +0.02(+0.25%)
Oct 17, 2017 10.31 10.33 9.722 9.820 619,791 -0.52(-4.99%)
Oct 16, 2017 10.61 10.70 10.34 10.34 321,700 -0.22(-2.09%)
Oct 13, 2017 10.75 10.75 10.51 10.56 533,189 -0.04(-0.35%)
Oct 12, 2017 10.45 10.64 10.38 10.59 848,466 +0.12(+1.14%)
Oct 11, 2017 10.52 10.71 10.43 10.47 651,016 +0.00(+0.00%)
Oct 10, 2017 10.47 10.64 10.40 10.47 508,173 +0.10(+0.92%)
Oct 09, 2017 10.76 10.79 10.24 10.38 791,518 -0.33(-3.11%)
Oct 06, 2017 10.66 10.81 10.62 10.71 313,226 -0.02(-0.22%)
Oct 05, 2017 10.71 10.83 10.66 10.74 408,873 +0.02(+0.22%)
Oct 04, 2017 10.74 10.83 10.57 10.71 408,825 +0.00(+0.00%)
Oct 03, 2017 10.50 10.76 10.50 10.71 433,953 +0.21(+2.04%)
Oct 02, 2017 10.62 10.69 10.43 10.50 332,616 -0.19(-1.78%)
Sep 29, 2017 10.45 10.69 10.36 10.69 517,843 +0.26(+2.51%)
Sep 28, 2017 10.33 10.45 10.24 10.43 304,457 +0.21(+2.10%)
Sep 27, 2017 10.17 10.45 10.17 10.21 385,198 -0.05(-0.46%)
Sep 26, 2017 10.28 10.28 10.09 10.26 257,832 -0.02(-0.23%)
Sep 25, 2017 10.09 10.30 10.08 10.28 513,827 +0.24(+2.37%)
Sep 22, 2017 9.998 10.05 9.975 10.05 210,633 +0.06(+0.60%)
Sep 21, 2017 9.998 10.07 9.903 9.987 237,345 -0.04(-0.36%)
Sep 20, 2017 10.12 10.12 9.951 10.02 202,696 +0.00(+0.00%)
Sep 19, 2017 10.02 10.09 9.903 10.02 329,542 +0.00(+0.00%)
Sep 18, 2017 9.856 10.02 9.748 10.02 358,593 +0.17(+1.69%)
Sep 15, 2017 9.856 9.927 9.801 9.856 349,230 +0.02(+0.24%)
Sep 14, 2017 9.879 9.998 9.760 9.832 305,444 -0.05(-0.48%)
Sep 13, 2017 9.737 9.903 9.681 9.879 262,369 +0.14(+1.47%)
Sep 12, 2017 9.641 9.796 9.498 9.737 264,599 +0.19(+2.00%)
Sep 11, 2017 9.546 9.665 9.423 9.546 305,499 +0.00(+0.00%)
Sep 08, 2017 9.522 9.677 9.403 9.546 312,499 -0.12(-1.23%)
Sep 07, 2017 9.903 10.08 9.570 9.665 688,154 -0.21(-2.17%)
Sep 06, 2017 9.760 9.903 9.741 9.879 257,152 +0.14(+1.47%)
Sep 05, 2017 9.784 9.856 9.546 9.737 215,378 -0.05(-0.49%)
Sep 01, 2017 9.451 9.832 9.414 9.784 395,626 +0.38(+4.05%)
Aug 31, 2017 9.379 9.475 9.332 9.403 195,914 +0.07(+0.77%)
Aug 30, 2017 9.308 9.379 9.260 9.332 101,561 -0.02(-0.25%)
Aug 29, 2017 9.379 9.451 9.237 9.356 138,939 -0.02(-0.25%)
Aug 28, 2017 9.332 9.379 9.237 9.379 128,365 +0.10(+1.03%)
Aug 25, 2017 9.165 9.379 9.155 9.284 149,720 +0.17(+1.83%)
Aug 24, 2017 9.237 9.285 9.118 9.118 122,833 -0.10(-1.03%)
Aug 23, 2017 9.094 9.284 9.070 9.213 195,555 +0.05(+0.52%)
Aug 22, 2017 9.046 9.189 9.046 9.165 119,525 +0.12(+1.32%)
Aug 21, 2017 9.118 9.189 8.975 9.046 172,603 -0.14(-1.55%)
Aug 18, 2017 9.070 9.213 8.958 9.189 315,677 +0.14(+1.58%)
Aug 17, 2017 9.046 9.237 8.927 9.046 287,699 +0.00(+0.00%)
Aug 16, 2017 9.213 9.318 8.999 9.046 270,766 -0.21(-2.31%)
Aug 15, 2017 9.379 9.475 9.142 9.260 258,832 -0.19(-2.02%)
Aug 14, 2017 9.546 9.546 9.308 9.451 206,431 +0.05(+0.51%)
Aug 11, 2017 9.046 9.498 9.046 9.403 472,307 +0.10(+1.02%)
Aug 10, 2017 9.618 9.618 9.284 9.308 324,641 -0.17(-1.76%)
Aug 09, 2017 9.475 9.594 9.427 9.475 196,376 -0.02(-0.25%)
Aug 08, 2017 9.427 9.665 9.427 9.498 234,100 +0.02(+0.25%)
Aug 07, 2017 9.522 9.546 9.403 9.475 141,633 +0.05(+0.51%)
Aug 04, 2017 9.451 9.689 9.403 9.427 300,922 +0.05(+0.51%)
Aug 03, 2017 9.665 9.665 9.308 9.379 306,438 -0.14(-1.50%)
Aug 02, 2017 9.641 9.698 9.522 9.522 183,455 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.